Stock listing

ATHEX:EUROB Eurobank S.A. Μετοχή

Home listing (ATHEX) of Eurobank S.A.

Follow Eurobank S.A. into a list and get an email when it puts out news.

Share price · ATHEX:EUROB

€4.46 EUR +0.02 (+0.5%)

Close on Oct 20, 2026

Past 3 months +1.3% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€4.32 – €4.46 EUROct 20, 2026
Volume
8.72M sharesOct 20, 2026
Market cap
€16.00B EURAt the close on Oct 20, 2026 · price × 3.59B shares outstanding
Eurobank S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ATHEX:EUROB · Home€4.46 EUR+0.021 (+0.5%)8,722,074€4.46€4.46€4.322€4.439Close on Oct 20, 2026
OTC:EURBF$4.90 USD—41,573$4.90$4.90$4.85—Close on Oct 15, 2026
OTC:ERBKY$9.96 USD+0.10 (+1.0%)1,295$9.96$10.00$9.96$9.86Close on Oct 19, 2026
Frankfurt:1X8€4.404 EUR-0.056 (-1.3%)—€4.404€4.404€4.404€4.46Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · ATHEX:EUROB · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€4.46+0.021+0.5%€4.46€4.46€4.3228,722,074
€4.439-0.011-0.2%€4.45€4.455€4.376,618,202
€4.45+0.058+1.3%€4.451€4.50€4.3958,391,787
€4.392-0.063-1.4%€4.401€4.449€4.32915,079,554
€4.455-0.005-0.1%€4.56€4.563€4.4493,781,189
€4.46+0.015+0.3%€4.456€4.53€4.4556,690,249
€4.445+0.124+2.9%€4.398€4.469€4.3728,571,251
€4.321-0.109-2.5%€4.499€4.499€4.32110,974,263
€4.43-0.168-3.7%€4.55€4.57€4.35827,915,149
€4.598-0.219-4.5%€4.738€4.808€4.56417,041,928
€4.817+0.199+4.3%€4.714€4.832€4.7078,644,104
€4.618+0.034+0.7%€4.584€4.66€4.589,849,370
€4.584-0.116-2.5%€4.706€4.738€4.55721,624,980
€4.70-0.24-4.9%€4.88€4.88€4.7022,888,465
€4.94+0.011+0.2%€4.929€4.996€4.87420,538,910
€4.929+0.128+2.7%€4.758€4.95€4.75821,884,538
€4.801+0.099+2.1%€4.738€4.801€4.7013,216,646
€4.702+0.081+1.8%€4.598€4.75€4.58513,008,776
€4.621-0.029-0.6%€4.595€4.621€4.47814,129,260
€4.65-0.08-1.7%€4.70€4.709€4.6159,713,979
€4.73-0.009-0.2%€4.72€4.765€4.6837,530,773
€4.739+0.074+1.6%€4.619€4.739€4.5379,605,623
€4.665-0.011-0.2%€4.676€4.702€4.617132,074,136
€4.676-0.012-0.3%€4.743€4.743€4.61616,287,650
€4.688+0.008+0.2%€4.70€4.738€4.6529,364,083
€4.68+0.01+0.2%€4.647€4.691€4.61211,583,375
€4.67-0.048-1.0%€4.718€4.75€4.6418,081,718
€4.718+0.068+1.5%€4.70€4.743€4.65214,297,713
€4.65-0.025-0.5%€4.725€4.725€4.63512,993,959
€4.675-0.057-1.2%€4.755€4.759€4.62418,813,366
€4.732-0.057-1.2%€4.79€4.82€4.7327,176,335
€4.789+0.066+1.4%€4.701€4.816€4.6446,251,759
€4.723+0.056+1.2%€4.667€4.732€4.6318,018,207
€4.667+0.087+1.9%€4.608€4.678€4.5458,799,954
€4.58-0.025-0.5%€4.605€4.619€4.5489,152,121
€4.605+0.019+0.4%€4.615€4.646€4.5136,463,757
€4.586-0.064-1.4%€4.65€4.679€4.57412,331,476
€4.65+0.062+1.4%€4.619€4.653€4.5664,898,950
€4.588-0.041-0.9%€4.61€4.659€4.5646,441,563
€4.629+0.047+1.0%€4.57€4.629€4.5136,513,529
€4.582+0.022+0.5%€4.55€4.618€4.5418,886,731
€4.56-0.007-0.2%€4.521€4.565€4.5161,797,328
€4.567+0.097+2.2%€4.47€4.567€4.4594,011,835
€4.47+0.03+0.7%€4.48€4.489€4.4463,881,349
€4.44-0.086-1.9%€4.451€4.472€4.40511,133,623
€4.526-0.044-1.0%€4.512€4.538€4.4596,972,706
€4.57+0.06+1.3%€4.51€4.57€4.4479,965,018
€4.51+0.01+0.2%€4.501€4.51€4.47510,038,147
€4.50-0.01-0.2%€4.51€4.524€4.4714,953,150
€4.51+0.0010.0%€4.50€4.534€4.485,050,772
€4.509+0.009+0.2%€4.50€4.56€4.4897,149,842
€4.50+0.0020.0%€4.50€4.50€4.443,927,719
€4.498+0.064+1.4%€4.40€4.50€4.3916,531,859
€4.434-0.046-1.0%€4.488€4.488€4.3819,829,008
€4.48-0.063-1.4%€4.564€4.61€4.438,526,862
€4.543+0.043+1.0%€4.45€4.543€4.456,459,523
€4.50+0.05+1.1%€4.496€4.516€4.437,794,140
€4.45-0.02-0.4%€4.51€4.537€4.39312,491,739
€4.47+0.062+1.4%€4.36€4.47€4.3159,189,158
€4.408+0.008+0.2%€4.40€4.437€4.39310,687,145
€4.40+0.007+0.2%€4.393€4.442€4.3848,409,995
€4.393+0.032+0.7%€4.45€4.514€4.3935,425,329
€4.361+0.111+2.6%€4.30€4.38€4.263,035,529
€4.25-0.132-3.0%€4.35€4.35€4.13811,266,858
€4.382-0.018-0.4%€4.40€4.427€4.3335,543,893
€4.40+0.256+6.2%€4.144€4.40€4.14412,714,388
€4.144+0.028+0.7%€4.116€4.201€4.0974,195,460
Ticker
ATHEX:EUROB
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
ATHEX
Currency
EUR

What changed lately

Latest news

1Η2026 Financial Results

Jul 30, 2026

Closed €4.45 (-0.4%) on Jul 31, 2026

Announcement date of the 2Q 2026 Results

Jul 22, 2026

Closed €4.38 (-0.4%) on Jul 22, 2026

Re-constitution of the Audit Committee

Jun 29, 2026

Distribution of own shares of Eurobank S.A.

Jun 16, 2026

Establishment of a Program for Distribution of Shares

Jun 12, 2026

Commencement of the Share Buyback ProgrammeS

Jun 10, 2026

Dividend distribution for Financial Year 2025

Jun 8, 2026

Eurobank: Updated Financial Calendar for the year 2026

Jun 3, 2026

Eurobank S A issues €700 million in senior preferred debt

May 19, 2026

First Quarter 2026 Interim Consolidated Financial Statements

May 8, 2026

All Eurobank S.A. news

Decks

Eurobank S.A. on 6ix

Sector
Financials
Industry
Banks
News releases
21 in the last 12 months · 22 in all · newest Jul 30, 2026 · oldest 2025
Decks
62 decks · latest Jul 30, 2026

Where Eurobank S.A. is listed

ListingExchangeCountryCurrency
ATHEX:EUROB · Home listing · This pageATHEXGreeceEUR
gettex:1X8gettexGermanyEUR
CSECY:EUROBCYCSECYCyprusEUR
OTC:EURBFOTCUnited StatesUSD
Lang & Schwarz:A41XCJLang & SchwarzGermanyEUR
LS Exchange:A41XCJLS ExchangeGermanyEUR
OTC:ERBKYOTCUnited StatesUSD
Frankfurt:1X8FrankfurtGermanyEUR
LS Exchange:A2ABD1LS ExchangeGermanyEUR
Tradegate:1X8TradegateGermanyEUR
Hamburg:1X8HamburgGermanyEUR
Munich:1X8MunichGermanyEUR
Stuttgart:1X8StuttgartGermanyEUR
Dusseldorf:1X8DusseldorfGermanyEUR
Hanover:1X8HanoverGermanyEUR
Lang & Schwarz:A2ABD1Lang & SchwarzGermanyEUR
Frankfurt:1X80FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Eurobank S.A.