Stock listing
TSXV:ESK Eskay Mining Corp Stock
Home listing (TSXV) of Eskay Mining Corp
Follow Eskay Mining Corp into a list and get an email when it puts out news.
Share price · TSXV:ESK
$0.22 CAD +0.02 (+7.3%)
Close on Nov 2, 2026
- Day range
- $0.205 – $0.22 CADNov 2, 2026
- Volume
- 228,670 sharesNov 2, 2026
- Market cap
- $42.65M CADAt the close on Nov 2, 2026 · price × 193.9M shares outstanding
- 52-week range
- $0.175 – $0.75 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $14,410 CADMedian day 40,000 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ESK · Home | $0.22 CAD | +0.015 (+7.3%) | 228,670 | $0.205 | $0.22 | $0.205 | $0.205 | Close on Nov 2, 2026 |
| OTC:ESKYF | $0.14 USD | -0.01 (-6.7%) | 1,000 | $0.14 | $0.14 | $0.14 | $0.15 | Close on Oct 27, 2026 |
| Frankfurt:KN7 | €0.118 EUR | -0.003 (-2.5%) | — | €0.125 | €0.126 | €0.118 | €0.121 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:ESK · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.22 | +0.015 | +7.3% | $0.205 | $0.22 | $0.205 | 228,670 | |
| $0.205 | 0.00 | 0.0% | $0.20 | $0.205 | $0.195 | 309,739 | |
| $0.205 | +0.005 | +2.5% | $0.20 | $0.205 | $0.20 | 116,433 | |
| $0.20 | -0.005 | -2.4% | $0.20 | $0.205 | $0.20 | 67,500 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.19 | 125,332 | |
| $0.205 | -0.005 | -2.4% | $0.20 | $0.21 | $0.19 | 78,535 | |
| $0.21 | -0.015 | -6.7% | $0.21 | $0.225 | $0.21 | 15,455 | |
| $0.225 | +0.03 | +15.4% | $0.18 | $0.23 | $0.175 | 64,000 | |
| $0.195 | -0.01 | -4.9% | $0.205 | $0.205 | $0.18 | 82,115 | |
| $0.205 | -0.005 | -2.4% | $0.215 | $0.215 | $0.20 | 41,760 | |
| $0.21 | -0.02 | -8.7% | $0.23 | $0.23 | $0.205 | 100,204 | |
| $0.23 | +0.04 | +21.1% | $0.22 | $0.23 | $0.21 | 39,800 | |
| $0.19 | -0.05 | -20.8% | $0.24 | $0.24 | $0.18 | 90,000 | |
| $0.24 | -0.02 | -7.7% | $0.27 | $0.27 | $0.23 | 120,800 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 1,000 | |
| $0.26 | +0.01 | +4.0% | $0.26 | $0.26 | $0.25 | 65,000 | |
| $0.25 | -0.03 | -10.7% | $0.28 | $0.28 | $0.25 | 77,900 | |
| $0.28 | -0.01 | -3.4% | $0.31 | $0.31 | $0.27 | 33,200 | |
| $0.29 | -0.02 | -6.5% | $0.29 | $0.29 | $0.29 | 9,500 | |
| $0.31 | +0.01 | +3.3% | $0.30 | $0.31 | $0.30 | 38,000 | |
| $0.30 | +0.01 | +3.4% | $0.30 | $0.30 | $0.30 | 14,100 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.28 | $0.29 | $0.28 | 26,600 | |
| $0.29 | 0.00 | 0.0% | $0.30 | $0.30 | $0.28 | 13,600 | |
| $0.29 | 0.00 | 0.0% | $0.28 | $0.31 | $0.28 | 75,100 | |
| $0.29 | +0.01 | +3.6% | $0.29 | $0.29 | $0.29 | 10,100 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 4,900 | |
| $0.28 | -0.02 | -6.7% | $0.29 | $0.29 | $0.28 | 19,500 | |
| $0.30 | 0.00 | 0.0% | $0.31 | $0.31 | $0.30 | 48,000 | |
| $0.30 | +0.02 | +7.1% | $0.29 | $0.30 | $0.29 | 21,100 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.29 | $0.27 | 31,200 | |
| $0.28 | -0.02 | -6.7% | $0.29 | $0.29 | $0.28 | 34,500 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | -0.01 | -3.2% | $0.31 | $0.31 | $0.28 | 74,400 | |
| $0.31 | +0.02 | +6.9% | $0.29 | $0.31 | $0.28 | 62,500 | |
| $0.29 | -0.03 | -9.4% | $0.31 | $0.31 | $0.29 | 78,100 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.31 | 31,600 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 1,800 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 27,700 | |
| $0.32 | -0.01 | -3.0% | $0.33 | $0.33 | $0.31 | 28,300 | |
| $0.33 | -0.01 | -2.9% | $0.33 | $0.33 | $0.32 | 157,300 | |
| $0.34 | 0.00 | 0.0% | $0.33 | $0.34 | $0.33 | 26,700 | |
| $0.34 | -0.01 | -2.9% | $0.35 | $0.35 | $0.34 | 3,300 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.34 | 45,700 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 6,900 | |
| $0.35 | +0.02 | +6.1% | $0.32 | $0.35 | $0.32 | 40,700 | |
| $0.33 | +0.01 | +3.1% | $0.33 | $0.33 | $0.31 | 52,000 | |
| $0.32 | 0.00 | 0.0% | $0.34 | $0.34 | $0.32 | 40,200 | |
| $0.32 | -0.01 | -3.0% | $0.345 | $0.345 | $0.32 | 71,557 | |
| $0.33 | -0.02 | -5.7% | $0.36 | $0.36 | $0.33 | 46,400 | |
| $0.35 | +0.02 | +6.1% | $0.34 | $0.36 | $0.33 | 116,900 | |
| $0.33 | -0.01 | -2.9% | $0.34 | $0.34 | $0.33 | 24,800 | |
| $0.34 | 0.00 | 0.0% | $0.35 | $0.35 | $0.33 | 77,700 | |
| $0.34 | -0.01 | -2.9% | $0.35 | $0.35 | $0.34 | 4,200 | |
| $0.35 | 0.00 | 0.0% | $0.33 | $0.35 | $0.33 | 3,900 | |
| $0.35 | -0.04 | -10.3% | $0.39 | $0.39 | $0.35 | 33,300 | |
| $0.39 | +0.06 | +18.2% | $0.34 | $0.39 | $0.34 | 55,000 | |
| $0.33 | -0.02 | -5.7% | $0.35 | $0.35 | $0.32 | 79,800 | |
| $0.35 | -0.01 | -2.8% | $0.35 | $0.35 | $0.35 | 15,200 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 1,000 | |
| $0.36 | 0.00 | 0.0% | $0.35 | $0.36 | $0.34 | 74,800 | |
| $0.36 | +0.04 | +12.5% | $0.32 | $0.37 | $0.32 | 23,900 |
- Ticker
- TSXV:ESK
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Eskay Mining Corp. Announces Results of Annual Meeting
Latest deck · Feb 27, 2026
Conference Presentation (February 2026)
Conference · 13 slides
Calls
Replays
All Investors Are Not Treated Equally
Fri, Apr 12, 2024 · 10:00 AM ET
Watch Transcript
Latest news
Eskay Mining Corp. Announces Results of Annual Meeting
Oct 19, 2026
Closed $0.195 (-4.9%) on Oct 20, 2026
Eskay Mining Corp. Announces Successful Completion of Its 2026 Drilling and Geological Mapping Program
Oct 14, 2026
Closed $0.19 (-20.8%) on Oct 14, 2026
Eskay Mining Provides Update on 2026 Diamond Drilling, Surface Work and Structural Studies
Sep 8, 2026
Closed $0.32 (0.0%) on Sep 8, 2026
Eskay Mining Corp. Commences 2026 Drill Program, Commissions Stewart Analytical Lab, and Welcomes Structural Geologist Brett Davis to the Golden Triangle
Jul 21, 2026
Closed $0.37 (+5.7%) on Jul 21, 2026
Eskay Mining Corp. Updates Early Warning Disclosure Relating to Garibaldi Resources Corp.
Jul 10, 2026
Closed $0.34 (-8.1%) on Jul 13, 2026
Eskay Mining Corp. Closes Non-Brokered Flow-Through Private Placement for $3.5 million
Jun 17, 2026
Closed $0.37 (0.0%) on Jun 17, 2026
Eskay Mining Corp. Announces a Non-Brokered Flow-Through Private Placement of up to $3.5 million
Jun 8, 2026
Closed $0.37 (-11.9%) on Jun 8, 2026
Eskay Mining Corp. announces First Targets in its 5,000 meter Drill Program on its Corey-Eskay Property in British Columbia's Golden Triangle
Jun 1, 2026
Closed $0.47 (+4.4%) on Jun 1, 2026
Eskay Mining Retains Internationally Renowned Structural Geologist Brett Davis To Advance Exploration Targets in the Golden Triangle
May 11, 2026
Closed $0.45 (+7.1%) on May 11, 2026
Eskay Mining Contracts Apex Geoscience Ltd. For Its Summer Exploration Program Within the British Columbia Golden Triangle
May 4, 2026
Closed $0.40 (-7.0%) on May 4, 2026
3D model
Built by 6ix from Eskay Mining Corp’s releases · 78 holes · newest release Feb 23, 2023
Each hole opens the release it came from.
Decks
Conference Presentation (February 2026)
Conference · 13 slides · Feb 27, 2026
Technical Presentation (2022)
Technical · 33 slides · 2022
Investor Presentation (January 2021)
Investor deck · 39 slides · January 2021
Investor Presentation (April 2018)
Investor deck · 58 slides · April 2018
Eskay Mining Corp on 6ix
- News releases
- 16 in the last 12 months · 159 in all · newest Oct 19, 2026 · oldest 2005
- Calls
- 1 call with a replay · 1 with a transcript · latest Apr 12, 2024
- Decks
- 5 decks · latest Feb 27, 2026
Where Eskay Mining Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ESK · Home listing · This page | TSXV | Canada | CAD |
| OTC:ESKYF | OTC | United States | USD |
| gettex:KN7 | gettex | Germany | EUR |
| Cboe Canada:ESK | Cboe Canada | Canada | CAD |
| Frankfurt:KN7 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0YDPM | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0YDPM | LS Exchange | Germany | EUR |
| Tradegate:KN7 | Tradegate | Germany | EUR |
| Stuttgart:KN7 | Stuttgart | Germany | EUR |
| Munich:KN7 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Eskay Mining Corp.