Stock listing

BIST:EREGL Eregli Demir ve Celik Fabrikalari T.A.S. Hisse

Home listing (BIST) of Eregli Demir ve Celik Fabrikalari T.A.S.

Follow Eregli Demir ve Celik Fabrikalari T.A.S. into a list and get an email when it puts out news.

Share price · BIST:EREGL

37.18 TRY +1.56 (+4.4%)

Close on Oct 20, 2026

Past 3 months -10.5% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
35.28 – 37.24 TRYOct 20, 2026
Volume
57.68M sharesOct 20, 2026
Eregli Demir ve Celik Fabrikalari T.A.S. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BIST:EREGL · Home37.18 TRY+1.56 (+4.4%)57,684,79235.7437.2435.2835.62Close on Oct 20, 2026
Frankfurt:EDVA€5.95 EUR+0.15 (+2.6%)—€5.95€5.95€5.95€5.80Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:EREGL · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
37.18+1.56+4.4%35.7437.2435.2857,684,792
35.62-0.64-1.8%36.3036.4835.5057,680,888
36.26-1.14-3.0%36.9036.9435.9651,139,486
37.40+0.30+0.8%37.0037.4036.6647,891,511
37.10-0.16-0.4%37.1837.7236.8459,425,579
37.26-0.34-0.9%37.8037.8436.9269,727,369
37.60+0.28+0.8%37.5638.1437.3865,634,188
37.32+0.72+2.0%36.8237.5836.7262,342,074
36.60+0.08+0.2%36.5236.8636.0846,555,811
36.52-0.56-1.5%37.1037.3636.2258,593,801
37.08-0.56-1.5%37.6637.7636.7076,554,046
37.64+0.62+1.7%37.1638.2237.1680,964,386
37.02+0.40+1.1%36.5637.0236.2055,200,351
36.62+0.68+1.9%36.1437.3635.9695,950,627
35.94-0.82-2.2%36.7837.2635.90108,429,614
36.76-0.72-1.9%37.5437.9036.7058,655,210
37.48-0.26-0.7%37.4037.7636.6281,549,301
37.74-0.20-0.5%38.1038.4437.5067,493,454
37.94-0.60-1.6%38.3439.1637.7278,919,279
38.54+0.72+1.9%37.8239.3037.7699,750,469
37.82+0.44+1.2%37.3038.0637.2481,720,562
37.38+0.96+2.6%36.3837.3835.46162,933,285
36.42+0.28+0.8%36.2036.8035.84123,505,117
36.14+1.36+3.9%34.6836.9234.62312,019,281
34.78-3.48-9.1%38.3438.4634.44227,522,422
38.26-0.60-1.5%38.9039.3038.26129,246,484
38.86-0.54-1.4%39.1039.5438.6693,223,242
39.40+0.42+1.1%39.0040.0038.86121,720,016
38.98-0.10-0.3%39.2639.5838.34112,131,492
39.08-0.84-2.1%39.7240.2838.90173,346,062
39.92+1.60+4.2%38.7440.3638.02182,717,500
38.32+1.12+3.0%37.2438.5637.16114,617,477
37.20+0.62+1.7%36.5437.2636.4683,901,859
36.58-1.02-2.7%37.7037.8236.32127,468,914
37.60-0.18-0.5%37.5038.0637.16158,433,141
37.78-1.00-2.6%38.8239.1037.68121,583,477
38.78-0.38-1.0%39.3040.1038.66160,253,562
39.16+0.56+1.5%38.6839.5238.58196,956,484
38.60-0.10-0.3%38.8839.1038.46145,433,984
38.70+0.46+1.2%38.3839.3238.26244,589,922
38.24+0.06+0.2%38.2438.5637.88143,056,781
38.18+0.04+0.1%38.5638.7838.16171,429,984
38.14+0.04+0.1%38.3039.0237.96220,803,953
38.10+0.34+0.9%38.0038.4637.22247,798,016
37.76+0.06+0.2%37.6838.0437.32163,846,188
37.70-0.24-0.6%37.7838.2037.36138,616,875
37.94+0.56+1.5%37.6438.1437.40186,293,891
37.38-0.86-2.2%38.3839.0237.18187,307,328
38.24+1.06+2.9%37.2038.5637.20279,815,750
37.18+0.32+0.9%36.8837.3436.24191,078,938
36.86-0.02-0.1%36.8837.3236.50213,353,281
36.88-1.80-4.7%38.7038.7236.78243,728,797
38.68-2.88-6.9%41.1041.1038.32309,272,594
41.56-0.42-1.0%42.1842.2641.30110,421,773
41.98+0.24+0.6%41.7442.0841.5889,840,219
41.74+1.04+2.6%40.7242.0240.70152,313,266
40.70-1.84-4.3%42.7843.1440.54116,693,977
42.54+0.14+0.3%42.5642.9241.7694,060,055
42.40-0.76-1.8%43.2443.3042.1298,597,062
43.16-0.70-1.6%43.9244.3242.90109,799,984
43.86+0.60+1.4%43.2644.0842.9696,030,227
43.26-0.020.0%43.8044.2643.0873,460,055
43.28-0.92-2.1%44.0444.7042.84142,858,234
44.20+1.96+4.6%42.2445.1042.12183,663,781
42.24-0.06-0.1%42.5043.0041.5296,834,672
42.30-1.30-3.0%43.9444.2642.22112,009,828
43.60+1.26+3.0%42.4843.9442.12119,618,961
Ticker
BIST:EREGL
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
BIST
Currency
TRY

What changed lately

Calls

Replays

  • Eregli Demir ve Celik Fabrikalari T.A.S. (BIST:EREGL) Q3 2024 Earnings Call

    Fri, Oct 23, 2026 · 9:00 AM ET

    Watch Transcript

  • Eregli Demir ve Celik Fabrikalari T.A.S. (BIST:EREGL) Q2 2026 Earnings Call

    Fri, Aug 07, 2026 · 9:00 AM ET

    Watch Transcript

  • Eregli Demir ve Celik Fabrikalari T.A.S. (BIST:EREGL) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

EREGL: Strong Q1 results with rising EBITDA per ton and robust domestic demand; CapEx set at $600M

Apr 29, 2026

EREGL: Q1 2026 saw lower margins and profit, higher debt, and continued investment in sustainability

Apr 28, 2026

Erdemir Says It Elects Murat Yalcintas As Chairman Of Board

Apr 9, 2026

Erdemir Says It Decides To Pay Cash Dividend At Gross 0.55 Lira Per Share For 2025

Mar 27, 2026

EREGL: TRY 208.9B revenue, strong decarbonization investments, and resilient steel output amid global headwinds

Feb 18, 2026

EREGL: Net profit fell sharply despite higher revenue, as margins contracted and investments continued

Feb 17, 2026

Turkish steel maker Erdemir drops after gold resource report

Nov 5, 2025

EREGL: $3.8B revenue, $341M EBITDA, and $62M net profit; CapEx to decrease after major investments

Oct 21, 2025

Erdemir Q3 Net Profit Shrinks To 651.2 Mln Lira YoY

Oct 20, 2025

Erdemir Says It Decides To Appoint Saban Yazici To Vacant Position Of CEO

Aug 25, 2025

All Eregli Demir ve Celik Fabrikalari T.A.S. news

Decks

Eregli Demir ve Celik Fabrikalari T.A.S. on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
8 in the last 12 months · 17 in all · newest Apr 29, 2026 · oldest 2024
Calls
8 calls with a replay · 8 with a transcript · latest Aug 7, 2026
Decks
71 decks · latest Aug 7, 2026

Where Eregli Demir ve Celik Fabrikalari T.A.S. is listed

ListingExchangeCountryCurrency
BIST:EREGL · Home listing · This pageBISTTurkeyTRY
OTC:ERELYOTCUnited StatesUSD
Lang & Schwarz:A2ARDKLang & SchwarzGermanyEUR
Frankfurt:EDVAFrankfurtGermanyEUR
Stuttgart:EDVAStuttgartGermanyEUR
LS Exchange:A2ARDKLS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about Eregli Demir ve Celik Fabrikalari T.A.S.