Stock listing
NASDAQ:EPSM Epsium Enterprise Limited Stock
Home listing (NASDAQ) of Epsium Enterprise Limited
Follow Epsium Enterprise Limited into a list and get an email when it puts out news.
Share price · NASDAQ:EPSM
$0.97 USD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $0.97 – $1.02 USDOct 20, 2026
- Volume
- 23,709 sharesOct 20, 2026
- Market cap
- $13.02M USDAt the close on Oct 20, 2026 · price × 13.42M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EPSM · Home | $0.97 USD | 0.00 (0.0%) | 23,709 | $1.00 | $1.02 | $0.97 | $0.97 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:EPSM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.97 | 0.00 | 0.0% | $1.00 | $1.02 | $0.97 | 23,709 | |
| $0.97 | -0.03 | -3.0% | $1.00 | $1.04 | $0.97 | 17,419 | |
| $1.00 | -0.05 | -4.8% | $1.05 | $1.05 | $1.00 | 56,029 | |
| $1.05 | -0.15 | -12.5% | $1.16 | $1.16 | $1.02 | 83,446 | |
| $1.20 | +0.06 | +5.3% | $1.17 | $1.20 | $1.09 | 132,574 | |
| $1.14 | 0.00 | 0.0% | $1.15 | $1.18 | $1.05 | 38,532 | |
| $1.14 | +0.005 | +0.4% | $1.18 | $1.18 | $1.13 | 18,299 | |
| $1.135 | -0.125 | -9.9% | $1.23 | $1.23 | $1.12 | 32,132 | |
| $1.26 | +0.03 | +2.4% | $1.18 | $1.28 | $1.15 | 185,863 | |
| $1.23 | 0.00 | 0.0% | $1.26 | $1.27 | $1.18 | 17,223 | |
| $1.23 | +0.02 | +1.7% | $1.22 | $1.26 | $1.191 | 17,500 | |
| $1.21 | -0.04 | -3.2% | $1.24 | $1.27 | $1.16 | 22,300 | |
| $1.25 | +0.02 | +1.6% | $1.26 | $1.309 | $1.23 | 23,600 | |
| $1.23 | -0.07 | -5.4% | $1.34 | $1.34 | $1.21 | 44,700 | |
| $1.30 | +0.06 | +4.8% | $1.33 | $1.33 | $1.26 | 52,200 | |
| $1.24 | -0.09 | -6.8% | $1.33 | $1.33 | $1.23 | 48,000 | |
| $1.33 | +0.05 | +3.9% | $1.26 | $1.35 | $1.25 | 24,300 | |
| $1.28 | -0.14 | -9.9% | $1.39 | $1.453 | $1.209 | 100,700 | |
| $1.42 | -0.01 | -0.7% | $1.51 | $1.51 | $1.38 | 37,200 | |
| $1.43 | -0.18 | -11.2% | $1.49 | $1.75 | $1.40 | 253,700 | |
| $1.61 | +0.36 | +28.8% | $1.268 | $1.938 | $1.20 | 14,600,500 | |
| $1.25 | +0.02 | +1.6% | $1.26 | $1.263 | $1.18 | 19,200 | |
| $1.23 | -0.06 | -4.7% | $1.28 | $1.32 | $1.23 | 7,700 | |
| $1.29 | -0.03 | -2.3% | $1.38 | $1.38 | $1.29 | 5,900 | |
| $1.32 | 0.00 | 0.0% | $1.40 | $1.40 | $1.30 | 14,300 | |
| $1.32 | -0.02 | -1.5% | $1.34 | $1.38 | $1.29 | 21,600 | |
| $1.34 | -0.02 | -1.5% | $1.32 | $1.36 | $1.255 | 14,500 | |
| $1.36 | -0.01 | -0.7% | $1.36 | $1.37 | $1.30 | 221,700 | |
| $1.37 | 0.00 | 0.0% | $1.33 | $1.37 | $1.30 | 18,900 | |
| $1.37 | -0.03 | -2.1% | $1.42 | $1.44 | $1.20 | 38,500 | |
| $1.40 | -0.05 | -3.4% | $1.43 | $1.46 | $1.33 | 28,200 | |
| $1.45 | +0.01 | +0.7% | $1.40 | $1.48 | $1.40 | 5,400 | |
| $1.44 | -0.029 | -2.0% | $1.44 | $1.46 | $1.44 | 1,100 | |
| $1.469 | +0.009 | +0.6% | $1.44 | $1.469 | $1.41 | 1,600 | |
| $1.46 | -0.08 | -5.2% | $1.54 | $1.54 | $1.42 | 3,400 | |
| $1.54 | +0.05 | +3.4% | $1.40 | $1.60 | $1.40 | 10,400 | |
| $1.49 | -0.01 | -0.7% | $1.49 | $1.499 | $1.438 | 7,600 | |
| $1.50 | +0.08 | +5.6% | $1.44 | $1.61 | $1.41 | 20,700 | |
| $1.42 | -0.08 | -5.3% | $1.55 | $1.55 | $1.399 | 8,500 | |
| $1.50 | -0.05 | -3.2% | $1.47 | $1.515 | $1.435 | 8,848 | |
| $1.55 | +0.14 | +9.9% | $1.39 | $1.60 | $1.37 | 22,206 | |
| $1.41 | +0.02 | +1.4% | $1.451 | $1.47 | $1.40 | 9,000 | |
| $1.39 | -0.11 | -7.3% | $1.49 | $1.49 | $1.39 | 14,900 | |
| $1.50 | +0.05 | +3.4% | $1.47 | $1.50 | $1.40 | 9,200 | |
| $1.45 | +0.03 | +2.1% | $1.42 | $1.50 | $1.42 | 4,500 | |
| $1.42 | -0.07 | -4.7% | $1.48 | $1.48 | $1.40 | 11,100 | |
| $1.49 | +0.02 | +1.4% | $1.47 | $1.53 | $1.44 | 12,200 | |
| $1.47 | -0.10 | -6.4% | $1.54 | $1.55 | $1.46 | 12,600 | |
| $1.57 | 0.00 | 0.0% | $1.592 | $1.60 | $1.471 | 16,900 | |
| $1.57 | +0.04 | +2.6% | $1.54 | $1.58 | $1.49 | 17,159 | |
| $1.53 | +0.029 | +1.9% | $1.586 | $1.64 | $1.501 | 23,879 | |
| $1.501 | +0.031 | +2.1% | $1.42 | $1.62 | $1.42 | 48,900 | |
| $1.47 | +0.065 | +4.6% | $1.38 | $1.47 | $1.38 | 11,000 | |
| $1.405 | +0.055 | +4.1% | $1.45 | $1.46 | $1.30 | 11,800 | |
| $1.35 | -0.01 | -0.7% | $1.35 | $1.459 | $1.34 | 10,600 | |
| $1.36 | -0.04 | -2.9% | $1.37 | $1.46 | $1.36 | 17,100 | |
| $1.40 | +0.04 | +2.9% | $1.32 | $1.40 | $1.301 | 21,800 | |
| $1.36 | +0.02 | +1.5% | $1.39 | $1.39 | $1.27 | 14,900 | |
| $1.34 | -0.01 | -0.7% | $1.30 | $1.39 | $1.25 | 7,000 | |
| $1.35 | -0.03 | -2.2% | $1.32 | $1.37 | $1.20 | 4,600 | |
| $1.38 | +0.02 | +1.5% | $1.38 | $1.45 | $1.275 | 22,400 | |
| $1.36 | +0.03 | +2.3% | $1.323 | $1.39 | $1.239 | 9,500 | |
| $1.33 | +0.02 | +1.5% | $1.28 | $1.35 | $1.26 | 17,100 | |
| $1.31 | +0.01 | +0.8% | $1.34 | $1.35 | $1.25 | 29,200 | |
| $1.30 | +0.109 | +9.2% | $1.20 | $1.39 | $1.20 | 25,228 | |
| $1.191 | +0.001 | +0.1% | $1.20 | $1.26 | $1.19 | 13,841 |
- Ticker
- NASDAQ:EPSM
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jun 18, 2026
Epsium Enterprise Limited Launches New Investor Relations Website
Latest news
Epsium Enterprise Limited on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 5 in the last 12 months · 9 in all · newest Jun 18, 2026 · oldest 2025
Where Epsium Enterprise Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EPSM · Home listing · This page | NASDAQ | United States | USD |
| BOATS:EPSM | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Epsium Enterprise Limited.