Stock listing
BOATS:EPSM Epsium Enterprise Limited Stock
US listing (BOATS) of Epsium Enterprise Limited · home listing NASDAQ:EPSM
Follow Epsium Enterprise Limited into a list and get an email when it puts out news.
Home listing price · NASDAQ:EPSM
$0.824 USD +0.017 (+2.1%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:EPSM
- Day range
- $0.810 – $0.930 USDNov 6, 2026
- Volume
- 11,753 sharesNov 6, 2026
- Market cap
- $2.18M USDAt the close on Nov 6, 2026 · price × 2.65M shares outstanding
- 52-week range
- $0.754 – $7.990 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $397,144 USDMedian day 19,050 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EPSM · Home | $0.824 USD | +0.017 (+2.1%) | 11,753 | $0.855 | $0.930 | $0.810 | $0.807 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:EPSM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.824 | +0.017 | +2.1% | $0.855 | $0.930 | $0.810 | 11,753 | |
| $0.807 | -0.043 | -5.1% | $0.811 | $0.851 | $0.754 | 26,034 | |
| $0.850 | -0.050 | -5.6% | $0.900 | $0.900 | $0.810 | 8,074 | |
| $0.900 | +0.070 | +8.4% | $0.900 | $0.900 | $0.873 | 5,668 | |
| $0.830 | +0.008 | +1.0% | $0.890 | $0.890 | $0.820 | 8,001 | |
| $0.822 | -0.038 | -4.4% | $0.897 | $0.950 | $0.820 | 49,761 | |
| $0.860 | +0.007 | +0.8% | $0.848 | $0.952 | $0.820 | 38,328 | |
| $0.853 | +0.002 | +0.2% | $0.850 | $0.920 | $0.820 | 20,068 | |
| $0.851 | -0.049 | -5.4% | $0.900 | $0.928 | $0.841 | 28,591 | |
| $0.900 | -0.014 | -1.5% | $0.959 | $0.960 | $0.900 | 11,200 | |
| $0.914 | -0.005 | -0.5% | $0.940 | $0.940 | $0.914 | 4,700 | |
| $0.919 | -0.056 | -5.7% | $0.980 | $1.000 | $0.890 | 23,900 | |
| $0.975 | +0.005 | +0.5% | $1.010 | $1.010 | $0.970 | 11,800 | |
| $0.970 | 0.000 | 0.0% | $1.000 | $1.020 | $0.970 | 23,700 | |
| $0.970 | -0.030 | -3.0% | $1.000 | $1.040 | $0.970 | 17,400 | |
| $1.000 | -0.050 | -4.8% | $1.050 | $1.050 | $1.000 | 61,800 | |
| $1.050 | -0.150 | -12.5% | $1.160 | $1.160 | $1.020 | 85,100 | |
| $1.200 | +0.060 | +5.3% | $1.170 | $1.200 | $1.089 | 131,700 | |
| $1.140 | 0.000 | 0.0% | $1.150 | $1.180 | $1.050 | 39,400 | |
| $1.140 | +0.005 | +0.4% | $1.180 | $1.180 | $1.130 | 21,300 | |
| $1.135 | -0.125 | -9.9% | $1.230 | $1.230 | $1.120 | 32,100 | |
| $1.260 | +0.030 | +2.4% | $1.180 | $1.280 | $1.150 | 184,500 | |
| $1.230 | 0.000 | 0.0% | $1.260 | $1.270 | $1.180 | 16,000 | |
| $1.230 | +0.020 | +1.7% | $1.220 | $1.260 | $1.191 | 17,500 | |
| $1.210 | -0.040 | -3.2% | $1.240 | $1.270 | $1.160 | 22,300 | |
| $1.250 | +0.020 | +1.6% | $1.260 | $1.309 | $1.230 | 23,600 | |
| $1.230 | -0.070 | -5.4% | $1.340 | $1.340 | $1.210 | 44,700 | |
| $1.300 | +0.060 | +4.8% | $1.330 | $1.330 | $1.260 | 52,200 | |
| $1.240 | -0.090 | -6.8% | $1.330 | $1.330 | $1.230 | 48,000 | |
| $1.330 | +0.050 | +3.9% | $1.260 | $1.350 | $1.250 | 24,300 | |
| $1.280 | -0.140 | -9.9% | $1.390 | $1.453 | $1.209 | 100,700 | |
| $1.420 | -0.010 | -0.7% | $1.510 | $1.510 | $1.380 | 37,200 | |
| $1.430 | -0.180 | -11.2% | $1.490 | $1.750 | $1.400 | 253,700 | |
| $1.610 | +0.360 | +28.8% | $1.268 | $1.938 | $1.200 | 14,600,500 | |
| $1.250 | +0.020 | +1.6% | $1.260 | $1.263 | $1.180 | 19,200 | |
| $1.230 | -0.060 | -4.7% | $1.280 | $1.320 | $1.230 | 7,700 | |
| $1.290 | -0.030 | -2.3% | $1.380 | $1.380 | $1.290 | 5,900 | |
| $1.320 | 0.000 | 0.0% | $1.400 | $1.400 | $1.300 | 14,300 | |
| $1.320 | -0.020 | -1.5% | $1.340 | $1.380 | $1.290 | 21,600 | |
| $1.340 | -0.020 | -1.5% | $1.320 | $1.360 | $1.255 | 14,500 | |
| $1.360 | -0.010 | -0.7% | $1.360 | $1.370 | $1.300 | 221,700 | |
| $1.370 | 0.000 | 0.0% | $1.330 | $1.370 | $1.300 | 18,900 | |
| $1.370 | -0.030 | -2.1% | $1.420 | $1.440 | $1.200 | 38,500 | |
| $1.400 | -0.050 | -3.4% | $1.430 | $1.460 | $1.330 | 28,200 | |
| $1.450 | +0.010 | +0.7% | $1.400 | $1.480 | $1.400 | 5,400 | |
| $1.440 | -0.029 | -2.0% | $1.440 | $1.460 | $1.440 | 1,100 | |
| $1.469 | +0.009 | +0.6% | $1.440 | $1.469 | $1.410 | 1,600 | |
| $1.460 | -0.080 | -5.2% | $1.540 | $1.540 | $1.420 | 3,400 | |
| $1.540 | +0.050 | +3.4% | $1.400 | $1.600 | $1.400 | 10,400 | |
| $1.490 | -0.010 | -0.7% | $1.490 | $1.499 | $1.438 | 7,600 | |
| $1.500 | +0.080 | +5.6% | $1.440 | $1.610 | $1.410 | 20,700 | |
| $1.420 | -0.080 | -5.3% | $1.550 | $1.550 | $1.399 | 8,500 | |
| $1.500 | -0.050 | -3.2% | $1.470 | $1.515 | $1.435 | 8,848 | |
| $1.550 | +0.140 | +9.9% | $1.390 | $1.600 | $1.370 | 22,206 | |
| $1.410 | +0.020 | +1.4% | $1.451 | $1.470 | $1.400 | 9,000 | |
| $1.390 | -0.110 | -7.3% | $1.490 | $1.490 | $1.390 | 14,900 | |
| $1.500 | +0.050 | +3.4% | $1.470 | $1.500 | $1.400 | 9,200 | |
| $1.450 | +0.030 | +2.1% | $1.420 | $1.500 | $1.420 | 4,500 | |
| $1.420 | -0.070 | -4.7% | $1.480 | $1.480 | $1.400 | 11,100 | |
| $1.490 | +0.020 | +1.4% | $1.470 | $1.530 | $1.440 | 12,200 | |
| $1.470 | -0.100 | -6.4% | $1.540 | $1.550 | $1.460 | 12,600 | |
| $1.570 | 0.000 | 0.0% | $1.592 | $1.600 | $1.471 | 16,900 | |
| $1.570 | +0.040 | +2.6% | $1.540 | $1.580 | $1.490 | 17,159 | |
| $1.530 | +0.029 | +1.9% | $1.586 | $1.640 | $1.501 | 23,879 | |
| $1.501 | +0.031 | +2.1% | $1.420 | $1.620 | $1.420 | 48,900 | |
| $1.470 | +0.065 | +4.6% | $1.380 | $1.470 | $1.380 | 11,000 |
- Ticker
- BOATS:EPSM
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Jun 18, 2026
Epsium Enterprise Limited Launches New Investor Relations Website
Latest news
Epsium Enterprise Limited Launches New Investor Relations Website
Jun 18, 2026
Closed $1.35 (-0.7%) on Jun 22, 2026
Epsium Enterprise Limited Appoints Mr. Ching Wan Wong as Chief Financial Officer
Apr 30, 2026
Closed $1.42 (0.0%) on May 1, 2026
Epsium Enterprise Limited Files Annual Report on Form 20-F for Fiscal Year 2025
Apr 29, 2026
Closed $1.38 (-0.7%) on Apr 29, 2026
Epsium Enterprise Limited Announces Board Changes
Mar 31, 2026
Closed $1.41 (+6.8%) on Mar 31, 2026
Epsium Enterprise Limited Reports Unaudited Financial Results for the Six Months Ended June 30, 2025
Dec 5, 2025
Closed $3.76 (-1.3%) on Dec 5, 2025
Financings
Public offering of ordinary shares
Mar 27, 2025
Closed: US$5M raised · US$4 a share · D. Boral Capital LLC
Dealers: D. Boral Capital LLC (lead)
Use of proceeds: Sales, product innovation and brand building; acquisitions or investments in complementary businesses; general corporate purposes; reserve
Epsium Enterprise Limited on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 5 in the last 12 months · 9 in all · newest Jun 18, 2026 · oldest 2025
Where Epsium Enterprise Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EPSM · Home listing | NASDAQ | United States | USD |
| BOATS:EPSM · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Epsium Enterprise Limited.