Stock listing
TSX:EGLX Enthusiast Gaming Holdings Inc Stock
Home listing (TSX) of Enthusiast Gaming Holdings Inc
Follow Enthusiast Gaming Holdings Inc into a list and get an email when it puts out news.
Share price · TSX:EGLX
$0.03 CAD 0.00 (0.0%)
Delayed at least 15 minutes · 11:36 AM EDT, Oct 20, 2026
- Day range so far
- $0.03 – $0.035 CADDelayed at least 15 minutes · 11:36 AM EDT, Oct 20, 2026
- Volume
- 25,878 sharesDelayed at least 15 minutes · 11:36 AM EDT, Oct 20, 2026
- Market cap
- $5.45M CADDelayed at least 15 minutes · 11:36 AM EDT, Oct 20, 2026 · price × 181.5M shares outstanding
- 52-week range
- $0.025 – $0.08 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:EGLX · Home | $0.03 CAD | 0.00 (0.0%) | 25,878 | $0.035 | $0.035 | $0.03 | $0.03 | Delayed 15+ min · 11:36 AM EDT, Oct 20, 2026 |
| OTC:EGLXF | $0.02 USD | +0.003 (+17.6%) | 7,500 | $0.013 | $0.021 | $0.012 | $0.017 | Close on Oct 19, 2026 |
| Frankfurt:2AV | €0.0090 EUR | -0.0030 (-25.0%) | — | €0.0090 | €0.0090 | €0.0090 | €0.0120 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:EGLX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 6,325 | |
| $0.03 | -0.005 | -14.3% | $0.035 | $0.035 | $0.025 | 89,100 | |
| $0.035 | +0.005 | +16.7% | $0.03 | $0.035 | $0.03 | 263,600 | |
| $0.03 | 0.00 | 0.0% | $0.035 | $0.035 | $0.03 | 304,500 | |
| $0.03 | -0.005 | -14.3% | $0.035 | $0.035 | $0.03 | 120,200 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.03 | 11,900 | |
| $0.03 | 0.00 | 0.0% | $0.035 | $0.035 | $0.03 | 63,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 2,000 | |
| $0.03 | -0.005 | -14.3% | $0.035 | $0.04 | $0.03 | 57,700 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 1,200 | |
| $0.035 | 0.00 | 0.0% | $0.04 | $0.04 | $0.035 | 25,100 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.04 | $0.035 | 124,600 | |
| $0.035 | -0.005 | -12.5% | $0.04 | $0.04 | $0.035 | 30,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.035 | 14,600 | |
| $0.04 | 0.00 | 0.0% | $0.035 | $0.04 | $0.035 | 3,500 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 49,800 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | +0.005 | +14.3% | $0.035 | $0.04 | $0.035 | 191,900 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | -0.005 | -12.5% | $0.04 | $0.04 | $0.035 | 172,900 | |
| $0.04 | +0.005 | +14.3% | $0.035 | $0.04 | $0.035 | 6,400 | |
| $0.035 | -0.005 | -12.5% | $0.04 | $0.04 | $0.035 | 5,600 | |
| $0.04 | +0.005 | +14.3% | $0.035 | $0.04 | $0.035 | 226,600 | |
| $0.035 | 0.00 | 0.0% | $0.04 | $0.04 | $0.035 | 175,200 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.033 | 813,800 | |
| $0.04 | 0.00 | 0.0% | $0.035 | $0.04 | $0.035 | 43,400 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.038 | 17,700 | |
| $0.04 | +0.005 | +14.3% | $0.04 | $0.04 | $0.04 | 1,500 | |
| $0.035 | -0.005 | -12.5% | $0.04 | $0.04 | $0.035 | 7,200 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 39,500 | |
| $0.04 | +0.005 | +14.3% | $0.04 | $0.04 | $0.04 | 14,300 | |
| $0.035 | -0.003 | -7.9% | $0.035 | $0.035 | $0.035 | 1,000 | |
| $0.038 | -0.002 | -5.0% | $0.04 | $0.04 | $0.038 | 300,700 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 36,900 | |
| $0.04 | -0.005 | -11.1% | $0.04 | $0.04 | $0.04 | 5,000 | |
| $0.045 | +0.005 | +12.5% | $0.04 | $0.045 | $0.04 | 23,200 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.045 | $0.04 | 26,900 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | -0.005 | -11.1% | $0.045 | $0.045 | $0.04 | 7,500 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 2,500 | |
| $0.04 | -0.005 | -11.1% | $0.045 | $0.045 | $0.04 | 12,800 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 44,000 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.043 | 373,500 | |
| $0.05 | +0.005 | +11.1% | $0.048 | $0.05 | $0.048 | 33,100 | |
| $0.045 | -0.005 | -10.0% | $0.055 | $0.06 | $0.045 | 176,400 | |
| $0.05 | 0.00 | 0.0% | $0.045 | $0.055 | $0.045 | 9,800 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.055 | $0.05 | 25,300 | |
| $0.05 | +0.005 | +11.1% | $0.04 | $0.05 | $0.04 | 137,500 | |
| $0.045 | -0.005 | -10.0% | $0.05 | $0.05 | $0.045 | 9,900 | |
| $0.05 | +0.005 | +11.1% | $0.045 | $0.05 | $0.045 | 25,200 | |
| $0.045 | -0.005 | -10.0% | $0.055 | $0.055 | $0.04 | 139,900 | |
| $0.05 | -0.005 | -9.1% | $0.055 | $0.055 | $0.05 | 6,500 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.045 | 8,000 | |
| $0.055 | 0.00 | 0.0% | $0.045 | $0.055 | $0.045 | 22,900 | |
| $0.055 | +0.005 | +10.0% | $0.045 | $0.065 | $0.045 | 167,300 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 10,000 | |
| $0.05 | 0.00 | 0.0% | $0.045 | $0.055 | $0.045 | 10,700 | |
| $0.05 | 0.00 | 0.0% | $0.06 | $0.06 | $0.05 | 92,500 | |
| $0.05 | -0.01 | -16.7% | $0.055 | $0.055 | $0.05 | 21,400 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.065 | $0.065 | $0.06 | 27,200 |
- Ticker
- TSX:EGLX
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Aug 12, 2026
Enthusiast Gaming Reports Q2 2026 Financial Results
Latest news
Enthusiast Gaming Reports Q2 2026 Financial Results
Aug 12, 2026
Closed $0.05 (0.0%) on Aug 13, 2026
Enthusiast Gaming Hosts Second Edition of Pocket Gamer Connects Summit Shanghai, Largest Ever Pocket Gamer Connects Barcelona
Aug 10, 2026
Closed $0.045 (-10.0%) on Aug 10, 2026
Enthusiast Gaming Launches New Subscription Offering, Provides Operational and Corporate Updates
May 26, 2026
Closed $0.05 (0.0%) on May 27, 2026
Enthusiast Gaming Reports Q1 2026 Financial Results
May 14, 2026
Closed $0.045 (-10.0%) on May 15, 2026
Enthusiast Gaming Announces Revocation of MCTO
Apr 22, 2026
Closed $0.045 (0.0%) on Apr 23, 2026
Enthusiast Gaming Reports Record Q4 2025 Adjusted EBITDA of $2.4 Million and Full Year 2025 Financial Results
Apr 14, 2026
Closed $0.03 (-14.3%) on Apr 14, 2026
Enthusiast Gaming Announces Receipt of MCTO
Apr 7, 2026
Closed $0.035 (0.0%) on Apr 7, 2026
Enthusiast Gaming Announces Delay of Annual Filings
Mar 31, 2026
Closed $0.035 (0.0%) on Apr 1, 2026
CORRECTION FROM SOURCE: Vertiqal Studios Provides Notice of Default
Mar 25, 2026
Closed $0.035 (-12.5%) on Mar 26, 2026
Issued by another party
Vertiqal Studios Provides Notice of Default
Mar 24, 2026
Closed $0.04 (+14.3%) on Mar 25, 2026
Issued by another party
Decks
Investor Presentation (November 2023)
Investor deck · 36 slides · November 2023
Q3 2022 Earnings Presentation
Earnings · 32 slides · Nov 14, 2022
Investor Presentation (August 2022)
Investor deck · 23 slides · August 2022
Investor Presentation (May 2022)
Investor deck · 19 slides · May 2022
Enthusiast Gaming Holdings Inc on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 16 in the last 12 months · 75 in all · newest Aug 12, 2026 · oldest 2018
- Decks
- 28 decks · latest November 2023
Where Enthusiast Gaming Holdings Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:EGLX · Home listing · This page | TSX | Canada | CAD |
| OTC:EGLXF | OTC | United States | USD |
| Cboe Canada:EGLX | Cboe Canada | Canada | CAD |
| LS Exchange:A2PRK5 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PRK5 | Lang & Schwarz | Germany | EUR |
| gettex:2AV | gettex | Germany | EUR |
| Tradegate:2AV | Tradegate | Germany | EUR |
| Dusseldorf:2AV | Dusseldorf | Germany | EUR |
| Frankfurt:2AV | Frankfurt | Germany | EUR |
| Munich:2AV | Munich | Germany | EUR |
| Stuttgart:2AV | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Enthusiast Gaming Holdings Inc.