Stock listing

BIST:ENKAI Enka Insaat ve Sanayi A.S. Hisse

Home listing (BIST) of Enka Insaat ve Sanayi A.S.

Follow Enka Insaat ve Sanayi A.S. into a list and get an email when it puts out news.

Share price · BIST:ENKAI

75.65 TRY -0.55 (-0.7%)

Close on Oct 19, 2026

Past 3 months -16.9% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: 75.40 – 77.65 TRYOct 19, 2026
Volume: 10.15M sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BIST:ENKAI · Home	75.65 TRY	-0.55 (-0.7%)	10,152,423	76.30	77.65	75.40	76.20	Close on Oct 19, 2026
OTC:EKIVY	$6.29 USD	—	130	$6.29	$6.29	$6.29	—	Close on Oct 15, 2026
Frankfurt:ENP	€5.20 EUR	0.00 (0.0%)	—	€5.20	€5.20	€5.20	€5.20	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BIST:ENKAI · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	75.65	-0.55	-0.7%	76.30	77.65	75.40	10,152,423
Fri, Oct 16	76.20	-1.60	-2.1%	76.50	77.20	75.70	9,998,777
Thu, Oct 15	77.80	-1.95	-2.4%	79.30	79.45	77.45	9,516,212
Wed, Oct 14	79.75	-0.90	-1.1%	80.65	80.85	79.45	8,631,887
Tue, Oct 13	80.65	-0.30	-0.4%	81.50	81.55	80.20	9,836,535
Mon, Oct 12	80.95	-2.55	-3.1%	83.45	84.15	80.60	8,592,902
Fri, Oct 9	83.50	+1.90	+2.3%	82.15	83.50	81.65	8,232,719
Thu, Oct 8	81.60	+1.60	+2.0%	80.80	81.95	79.30	8,910,797
Wed, Oct 7	80.00	-2.65	-3.2%	83.00	83.05	79.90	10,683,751
Tue, Oct 6	82.65	-2.20	-2.6%	84.90	85.00	82.60	8,899,683
Mon, Oct 5	84.85	+0.85	+1.0%	84.10	86.05	84.00	6,106,243
Fri, Oct 2	84.00	+1.35	+1.6%	82.65	84.70	82.30	7,729,460
Thu, Oct 1	82.65	+0.20	+0.2%	83.50	84.60	81.85	13,241,669
Wed, Sep 30	82.45	-2.30	-2.7%	85.00	85.80	82.45	10,879,088
Tue, Sep 29	84.75	-0.65	-0.8%	85.40	86.40	84.75	5,563,027
Mon, Sep 28	85.40	-1.05	-1.2%	85.35	86.90	85.10	7,665,875
Fri, Sep 25	86.45	+0.05	+0.1%	86.50	87.65	86.45	4,420,175
Thu, Sep 24	86.40	-2.05	-2.3%	88.20	88.95	86.35	10,118,825
Wed, Sep 23	88.45	+1.70	+2.0%	87.15	89.35	86.85	12,783,879
Tue, Sep 22	86.75	+0.45	+0.5%	86.35	87.60	86.10	12,022,209
Mon, Sep 21	86.30	+0.95	+1.1%	86.00	86.70	83.30	17,357,641
Fri, Sep 18	85.35	-0.40	-0.5%	85.75	86.75	84.65	9,152,820
Thu, Sep 17	85.75	+3.80	+4.6%	82.00	86.85	81.25	16,255,560
Wed, Sep 16	81.95	-3.85	-4.5%	85.95	86.75	79.25	19,409,896
Tue, Sep 15	85.80	-3.50	-3.9%	89.30	89.60	85.80	12,539,133
Mon, Sep 14	89.30	-1.95	-2.1%	90.40	91.05	88.80	12,522,450
Fri, Sep 11	91.25	+1.50	+1.7%	89.75	91.65	89.30	11,059,783
Thu, Sep 10	89.75	-0.60	-0.7%	90.55	90.85	88.85	10,033,241
Wed, Sep 9	90.35	+0.70	+0.8%	90.85	91.35	88.90	19,775,049
Tue, Sep 8	89.65	+0.65	+0.7%	89.05	89.65	87.85	15,164,832
Mon, Sep 7	89.00	+1.75	+2.0%	87.65	89.25	87.50	9,486,050
Fri, Sep 4	87.25	+0.35	+0.4%	86.90	88.20	86.70	9,449,641
Thu, Sep 3	86.90	+0.10	+0.1%	87.00	87.85	86.25	9,982,330
Wed, Sep 2	86.80	-2.10	-2.4%	88.80	89.00	85.30	14,774,428
Tue, Sep 1	88.90	+1.50	+1.7%	87.65	89.30	87.45	13,972,508
Mon, Aug 31	87.40	-1.60	-1.8%	89.55	89.80	86.80	18,611,521
Fri, Aug 28	89.00	+1.55	+1.8%	87.15	90.35	86.75	18,743,352
Thu, Aug 27	87.45	-0.30	-0.3%	88.00	88.45	87.00	13,396,394
Wed, Aug 26	87.75	+3.80	+4.5%	84.00	89.25	83.95	35,516,469
Tue, Aug 25	83.95	+1.00	+1.2%	83.10	84.05	82.45	16,256,176
Mon, Aug 24	82.95	-0.30	-0.4%	84.00	84.60	82.75	10,793,790
Fri, Aug 21	83.25	+0.40	+0.5%	83.20	84.20	83.05	12,252,832
Thu, Aug 20	82.85	-0.25	-0.3%	83.15	84.15	82.15	13,559,963
Wed, Aug 19	83.10	+2.10	+2.6%	80.95	83.60	80.70	23,161,768
Tue, Aug 18	81.00	+0.85	+1.1%	80.00	81.75	78.50	33,998,043
Mon, Aug 17	80.15	-7.50	-8.6%	86.40	87.00	79.85	52,418,762
Fri, Aug 14	87.65	+1.80	+2.1%	86.05	87.70	85.85	14,925,184
Thu, Aug 13	85.85	-0.80	-0.9%	86.60	87.15	85.50	12,278,486
Wed, Aug 12	86.65	+0.75	+0.9%	86.15	87.05	85.10	13,021,209
Tue, Aug 11	85.90	-0.30	-0.3%	86.20	86.55	84.60	8,451,687
Mon, Aug 10	86.20	-0.15	-0.2%	86.70	87.45	85.55	9,741,184
Fri, Aug 7	86.35	+0.50	+0.6%	86.30	87.70	86.00	9,755,483
Thu, Aug 6	85.85	-1.25	-1.4%	87.55	88.05	85.75	16,261,778
Wed, Aug 5	87.10	+1.25	+1.5%	85.80	87.45	85.15	15,550,329
Tue, Aug 4	85.85	-1.20	-1.4%	87.05	87.20	85.55	12,221,440
Mon, Aug 3	87.05	-0.55	-0.6%	88.00	88.75	86.40	7,939,854
Fri, Jul 31	87.60	+2.35	+2.8%	85.45	87.70	84.75	15,331,035
Thu, Jul 30	85.25	-2.30	-2.6%	87.75	88.20	85.25	9,960,052
Wed, Jul 29	87.55	-1.20	-1.4%	88.80	89.95	87.10	8,194,693
Tue, Jul 28	88.75	+0.10	+0.1%	88.50	90.00	87.85	9,039,053
Mon, Jul 27	88.65	-0.15	-0.2%	89.60	90.55	88.10	8,553,069
Fri, Jul 24	88.80	-1.15	-1.3%	90.35	90.35	88.25	8,348,093
Thu, Jul 23	89.95	-1.10	-1.2%	91.05	91.45	89.25	11,629,601
Wed, Jul 22	91.05	-0.15	-0.2%	91.60	92.15	90.60	10,173,888
Tue, Jul 21	91.20	+1.50	+1.7%	90.15	91.90	89.95	9,955,572
Mon, Jul 20	89.70	-1.00	-1.1%	90.80	90.80	89.10	11,243,857

Ticker: BIST:ENKAI
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: BIST
Currency: TRY

What changed lately

Latest news release · May 8, 2026
Enka Insaat Q1 Net Profit Decreases To 3.4 Billion Lira YoY
Latest deck · August 2026
2Q 2026 Earnings Presentation
Earnings · 45 slides

Latest news

Enka Insaat Q1 Net Profit Decreases To 3.4 Billion Lira YoY

May 8, 2026

Enka Insaat Says It Proposes To Pay Cash Dividend At Gross 2.1 Lira Per Share For 2025

Mar 5, 2026

Enka Insaat Says It Signs Contract For 456 MW Power Project In Mozambique

Dec 5, 2025

ENKA Insaat Q3 Net Profit Up At 10.71 Bln Lira YoY, Advance Dividend Payment Announced

Nov 7, 2025

Enka Insaat Says Its Unit Buys Park House Office Building For GBP 186 Mln

Oct 23, 2025

Enka Insaat Says It Signs Contract Worth Over $1 Bln With Totalenergies For Project In Iraq

Sep 15, 2025

Shares of Turkey's Anadolu Efes, ENKA jump on Trump-Putin meeting hopes

Aug 7, 2025

Enka Insaat Ve Sanayi Says It Signs Contract With Taurus Arm For Power Generation To Convert Iraq Power Plant

Jun 23, 2025

Enka Insaat Says Cimtas Precision Machining Which Operates Under Enka, Signs $527.5 Mln Contract With US Aerospace Company

May 26, 2025

Turkey's Enka Insaat hits record high helped by Q1 EBITDA beat

May 12, 2025

All Enka Insaat ve Sanayi A.S. news

Decks

2Q 2026 Earnings Presentation
Earnings · 45 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 45 slides · May 2026
FY2025 Earnings Presentation
Earnings · 46 slides · 2026
Q3 2025 Earnings Presentation
Earnings · 46 slides · November 2025

Enka Insaat ve Sanayi A.S. on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 5 in the last 12 months · 11 in all · newest May 8, 2026 · oldest 2025
Decks: 34 decks · latest August 2026

Where Enka Insaat ve Sanayi A.S. is listed

Listing	Exchange	Country	Currency
BIST:ENKAI · Home listing · This page	BIST	Turkey	TRY
OTC:EKIVY	OTC	United States	USD
Frankfurt:ENP	Frankfurt	Germany	EUR

BIST:ENKAI Enka Insaat ve Sanayi A.S. Hisse

Prices by listing

Daily closes

What changed lately

Enka Insaat Q1 Net Profit Decreases To 3.4 Billion Lira YoY

2Q 2026 Earnings Presentation

Latest news

Enka Insaat Q1 Net Profit Decreases To 3.4 Billion Lira YoY

Enka Insaat Says It Proposes To Pay Cash Dividend At Gross 2.1 Lira Per Share For 2025

Enka Insaat Says It Signs Contract For 456 MW Power Project In Mozambique

ENKA Insaat Q3 Net Profit Up At 10.71 Bln Lira YoY, Advance Dividend Payment Announced

Enka Insaat Says Its Unit Buys Park House Office Building For GBP 186 Mln

Enka Insaat Says It Signs Contract Worth Over $1 Bln With Totalenergies For Project In Iraq

Shares of Turkey's Anadolu Efes, ENKA jump on Trump-Putin meeting hopes

Enka Insaat Ve Sanayi Says It Signs Contract With Taurus Arm For Power Generation To Convert Iraq Power Plant

Enka Insaat Says Cimtas Precision Machining Which Operates Under Enka, Signs $527.5 Mln Contract With US Aerospace Company

Turkey's Enka Insaat hits record high helped by Q1 EBITDA beat

Decks

2Q 2026 Earnings Presentation

Q1 2026 Earnings Presentation

FY2025 Earnings Presentation

Q3 2025 Earnings Presentation

Enka Insaat ve Sanayi A.S. on 6ix

Where Enka Insaat ve Sanayi A.S. is listed