Stock listing
TSXV:DRY Dryden Gold Corp Stock
Home listing (TSXV) of Dryden Gold Corp
Follow Dryden Gold Corp into a list and get an email when it puts out news.
Share price · TSXV:DRY
$0.145 CAD -0.005 (-3.3%)
Close on Oct 30, 2026
- Day range
- $0.140 – $0.148 CADOct 30, 2026
- Volume
- 188,339 sharesOct 30, 2026
- Market cap
- $36.42M CADAt the close on Oct 30, 2026 · price × 251.2M shares outstanding
- 52-week range
- $0.140 – $0.480 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $59,855 CADMedian day 169,068 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:DRY · Home | $0.145 CAD | -0.005 (-3.3%) | 188,339 | $0.140 | $0.148 | $0.140 | $0.150 | Close on Oct 30, 2026 |
| OTC:DRYGF | $0.104 USD | -0.012 (-10.6%) | 547,820 | $0.100 | $0.118 | $0.100 | $0.117 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:DRY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.145 | -0.005 | -3.3% | $0.140 | $0.148 | $0.140 | 188,339 | |
| $0.150 | -0.005 | -3.2% | $0.155 | $0.155 | $0.140 | 247,230 | |
| $0.155 | +0.010 | +6.9% | $0.155 | $0.155 | $0.145 | 65,649 | |
| $0.145 | -0.010 | -6.5% | $0.155 | $0.160 | $0.140 | 649,812 | |
| $0.155 | -0.005 | -3.1% | $0.165 | $0.170 | $0.155 | 233,136 | |
| $0.160 | +0.005 | +3.2% | $0.160 | $0.165 | $0.150 | 233,494 | |
| $0.155 | -0.015 | -8.8% | $0.170 | $0.170 | $0.150 | 777,212 | |
| $0.170 | -0.035 | -17.1% | $0.180 | $0.185 | $0.165 | 878,123 | |
| $0.205 | +0.005 | +2.5% | $0.205 | $0.210 | $0.200 | 44,050 | |
| $0.200 | -0.015 | -7.0% | $0.220 | $0.220 | $0.200 | 299,840 | |
| $0.215 | 0.000 | 0.0% | $0.230 | $0.230 | $0.215 | 59,157 | |
| $0.215 | -0.015 | -6.5% | $0.225 | $0.225 | $0.215 | 193,317 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.215 | 446,052 | |
| $0.230 | 0.000 | 0.0% | $0.225 | $0.230 | $0.225 | 255,914 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 113,917 | |
| $0.230 | -0.010 | -4.2% | $0.235 | $0.240 | $0.230 | 100,981 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.230 | 91,997 | |
| $0.240 | +0.005 | +2.1% | $0.235 | $0.240 | $0.230 | 103,401 | |
| $0.235 | -0.005 | -2.1% | $0.240 | $0.245 | $0.235 | 100,087 | |
| $0.240 | +0.010 | +4.3% | $0.235 | $0.240 | $0.225 | 223,782 | |
| $0.230 | -0.010 | -4.2% | $0.240 | $0.240 | $0.230 | 129,658 | |
| $0.240 | +0.005 | +2.1% | $0.240 | $0.245 | $0.235 | 79,489 | |
| $0.235 | -0.010 | -4.1% | $0.250 | $0.250 | $0.235 | 284,177 | |
| $0.245 | 0.000 | 0.0% | $0.250 | $0.260 | $0.245 | 257,829 | |
| $0.245 | -0.005 | -2.0% | $0.250 | $0.250 | $0.235 | 451,213 | |
| $0.250 | -0.010 | -3.8% | $0.265 | $0.265 | $0.250 | 392,590 | |
| $0.260 | +0.015 | +6.1% | $0.275 | $0.275 | $0.255 | 385,026 | |
| $0.245 | -0.008 | -3.0% | $0.245 | $0.250 | $0.240 | 148,930 | |
| $0.253 | -0.008 | -2.9% | $0.260 | $0.265 | $0.250 | 323,451 | |
| $0.260 | 0.000 | 0.0% | $0.270 | $0.270 | $0.255 | 45,208 | |
| $0.260 | 0.000 | 0.0% | $0.265 | $0.265 | $0.255 | 162,760 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.265 | $0.255 | 140,777 | |
| $0.260 | -0.005 | -1.9% | $0.265 | $0.265 | $0.260 | 58,160 | |
| $0.265 | 0.000 | 0.0% | $0.260 | $0.270 | $0.260 | 75,839 | |
| $0.265 | -0.005 | -1.9% | $0.270 | $0.270 | $0.260 | 159,701 | |
| $0.270 | -0.005 | -1.8% | $0.265 | $0.270 | $0.260 | 322,581 | |
| $0.275 | -0.005 | -1.8% | $0.290 | $0.290 | $0.275 | 98,991 | |
| $0.280 | -0.005 | -1.8% | $0.290 | $0.290 | $0.275 | 316,028 | |
| $0.285 | +0.015 | +5.6% | $0.275 | $0.285 | $0.275 | 124,230 | |
| $0.270 | 0.000 | 0.0% | $0.285 | $0.285 | $0.265 | 234,573 | |
| $0.270 | -0.005 | -1.8% | $0.270 | $0.275 | $0.265 | 40,850 | |
| $0.275 | +0.005 | +1.9% | $0.270 | $0.280 | $0.265 | 163,050 | |
| $0.270 | +0.008 | +2.9% | $0.260 | $0.275 | $0.260 | 650,869 | |
| $0.263 | +0.003 | +1.0% | $0.255 | $0.265 | $0.250 | 344,958 | |
| $0.260 | -0.010 | -3.7% | $0.270 | $0.280 | $0.260 | 844,911 | |
| $0.270 | -0.005 | -1.8% | $0.275 | $0.280 | $0.270 | 460,149 | |
| $0.275 | -0.010 | -3.5% | $0.290 | $0.290 | $0.270 | 701,004 | |
| $0.285 | -0.015 | -5.0% | $0.300 | $0.315 | $0.285 | 298,480 | |
| $0.300 | +0.015 | +5.3% | $0.290 | $0.305 | $0.290 | 66,263 | |
| $0.285 | -0.005 | -1.7% | $0.285 | $0.290 | $0.280 | 147,339 | |
| $0.290 | +0.015 | +5.5% | $0.275 | $0.300 | $0.275 | 73,043 | |
| $0.275 | 0.000 | 0.0% | $0.280 | $0.280 | $0.270 | 84,248 | |
| $0.275 | -0.005 | -1.8% | $0.280 | $0.285 | $0.275 | 175,085 | |
| $0.280 | -0.025 | -8.2% | $0.300 | $0.300 | $0.280 | 385,959 | |
| $0.305 | -0.005 | -1.6% | $0.310 | $0.318 | $0.305 | 94,173 | |
| $0.310 | +0.005 | +1.6% | $0.305 | $0.310 | $0.295 | 229,630 | |
| $0.305 | +0.005 | +1.7% | $0.300 | $0.305 | $0.295 | 125,350 | |
| $0.300 | 0.000 | 0.0% | $0.305 | $0.305 | $0.295 | 162,855 | |
| $0.300 | 0.000 | 0.0% | $0.305 | $0.310 | $0.295 | 122,893 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.295 | 28,679 | |
| $0.300 | +0.020 | +7.1% | $0.285 | $0.330 | $0.285 | 842,694 | |
| $0.280 | +0.020 | +7.7% | $0.260 | $0.280 | $0.260 | 191,409 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.255 | 48,800 | |
| $0.260 | +0.005 | +2.0% | $0.260 | $0.260 | $0.250 | 103,531 |
- Ticker
- TSXV:DRY
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
Dryden Gold to Participate in New Orleans Investment Conference
Latest call · Jul 30, 2026
The Dryden Camp Heats Up: Three Companies Betting Big on the Region
Replay and transcript
Latest deck · Oct 13, 2026
Investor Presentation (October 2026)
Investor deck · 18 slides
Calls
Replays
The Dryden Camp Heats Up: Three Companies Betting Big on the Region
Thu, Jul 30, 2026 · 3:00 PM ET
Watch TranscriptCanadian Shield Exploration: New Discoveries & Project Advancement
Wed, Jul 09, 2025 · 10:00 AM ET
Watch Transcript
Latest news
Dryden Gold to Participate in New Orleans Investment Conference
Oct 27, 2026
Closed $0.145 (-6.5%) on Oct 27, 2026
Dryden Gold to Present at the Red Cloud Fall Mining Showcase 2026
Oct 26, 2026
Closed $0.155 (-3.1%) on Oct 26, 2026
Dryden Gold Continues to Expand the Gold Rock Gold System
Oct 22, 2026
Closed $0.155 (-8.8%) on Oct 22, 2026
Precious Metals & Critical Minerals Virtual Investor Conference Presentations Now Available for On-Demand Viewing
Oct 16, 2026
Closed $0.215 (0.0%) on Oct 16, 2026
Issued by another party
Dryden Gold and Eagle Lake First Nation Sign Early Exploration Agreement
Oct 16, 2026
Closed $0.215 (0.0%) on Oct 16, 2026
Dryden Gold Announces Final Warrant Exercises
Oct 14, 2026
Closed $0.23 (0.0%) on Oct 14, 2026
Dryden Gold Corp. Presenting at the OTC Precious Metals & Critical Minerals Virtual Investor Conference
Oct 14, 2026
Closed $0.23 (0.0%) on Oct 14, 2026
Dryden Gold Intersects 7.88 g/t Gold over 12.70 Meters at Gold Rock
Sep 23, 2026
Closed $0.26 (+6.1%) on Sep 23, 2026
CORRECTION FROM SOURCE: Dryden Gold Issues Marketing Agreement Correction
Sep 17, 2026
Closed $0.26 (0.0%) on Sep 18, 2026
Dryden Gold Reports Visible Gold in its First Drill Program at Mud Lake North
Sep 17, 2026
Closed $0.26 (0.0%) on Sep 17, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 18 slides · Oct 13, 2026
Investor Presentation (October 2026)
Investor deck · 22 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 19 slides · October 2026
Investor Presentation (July 2026)
Investor deck · 20 slides · July 2026
Dryden Gold Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 54 in the last 12 months · 137 in all · newest Oct 27, 2026 · oldest 2023
- Calls
- 2 calls with a replay · 2 with a transcript · latest Jul 30, 2026
- Decks
- 43 decks · latest Oct 13, 2026
Where Dryden Gold Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:DRY · Home listing · This page | TSXV | Canada | CAD |
| OTC:DRYGF | OTC | United States | USD |
| Frankfurt:X7W | Frankfurt | Germany | EUR |
| Cboe Canada:DRY | Cboe Canada | Canada | CAD |
| Tradegate:X7W | Tradegate | Germany | EUR |
| LS Exchange:A3E1GE | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3E1GE | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Dryden Gold Corp.