Stock listing
Dusseldorf:TRVC Citigroup, Inc. Aktie
German listing (Dusseldorf) of Citigroup, Inc. · home listing NYSE:C
Follow Citigroup, Inc. into a list and get an email when it puts out news.
Share price · DUS:TRVC
€109.50 EUR +1.58 (+1.5%)
Close on Oct 27, 2026
- Day range
- €107.90 – €109.74 EUROct 27, 2026
- Market cap
- €105.9B EURAt the close on Oct 27, 2026 · price × 966.7M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:C · Home | $124.11 USD | +1.42 (+1.2%) | 7,493,552 | $123.67 | $124.70 | $122.87 | $122.69 | Close on Oct 28, 2026 |
| TSX:CITI | $49.91 CAD | +0.85 (+1.7%) | 1,822 | $50.01 | $50.01 | $49.79 | $49.06 | Close on Oct 27, 2026 |
| Cboe Canada:CITI | $49.90 CAD | +0.83 (+1.7%) | 300 | $49.90 | $49.90 | $49.90 | $49.07 | Close on Oct 27, 2026 |
| BMV:C | $2,289.60 MXN | +36.60 (+1.6%) | 66 | $2,277.00 | $2,289.60 | $2,277.00 | $2,253.00 | Close on Oct 27, 2026 |
| B3:CTGP34 | 109.65 BRL | +8.84 (+8.8%) | 2,427 | 108.77 | 109.65 | 108.66 | 100.81 | Close on Oct 27, 2026 |
| Xetra:TRVC | €110.12 EUR | +1.72 (+1.6%) | 402 | €108.78 | €110.32 | €108.38 | €108.40 | Close on Oct 27, 2026 |
| Frankfurt:TRVC | €107.70 EUR | +0.08 (+0.1%) | 120 | €107.70 | €107.70 | €107.70 | €107.62 | Close on Oct 27, 2026 |
| Dusseldorf:TRVC | €109.50 EUR | +1.58 (+1.5%) | — | €108.26 | €109.74 | €107.90 | €107.92 | Close on Oct 27, 2026 |
| Stuttgart:TRVC | €109.92 EUR | +2.00 (+1.9%) | — | €108.44 | €110.36 | €108.22 | €107.92 | Close on Oct 27, 2026 |
| Munich:TRVC | €108.72 EUR | -0.42 (-0.4%) | — | €108.72 | €108.72 | €108.72 | €109.14 | Close on Oct 27, 2026 |
| Hamburg:TRVC | €109.96 EUR | +1.14 (+1.0%) | — | €108.38 | €109.96 | €108.34 | €108.82 | Close on Oct 27, 2026 |
- Ticker
- Dusseldorf:TRVC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
GLOBAL MARKETS HOLDINGS INC., CITIGROUP GLOBAL MARKETS FUNDING LUXEMBOURG S.C.A., CITIGROUP INC (3 issuers) - Final Supplement
Latest earnings call · Oct 13, 2026
Citigroup (NYSE:C) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 13, 2026
Q3 2026 Earnings Presentation
Earnings · 33 slides
Calls
Replays
Citigroup (NYSE:C) Q3 2026 Earnings Call
Tue, Oct 13, 2026 · 11:00 AM ET
Watch TranscriptCitigroup (NYSE:C) Q2 2026 Earnings Call
Tue, Jul 14, 2026 · 11:00 AM ET
Watch TranscriptCitigroup (NYSE:C) Q1 2026 Earnings Call
Tue, Apr 14, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Decks
Q3 2026 Earnings Presentation
Earnings · 33 slides · Oct 13, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides · Jul 14, 2026
Investor Day (2026)
Investor day · 22 slides · May 7, 2026
Investor Day (2026)
Investor day · 21 slides · May 7, 2026
Citigroup, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 98 in the last 12 months · 120 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 13, 2026
- Decks
- 117 decks · latest Oct 13, 2026
Where Citigroup, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:C · Home listing | NYSE | United States | USD |
| TSX:CITI | TSX | Canada | CAD |
| VIE:CITI | Vienna | Austria | EUR |
| gettex:TRVC | gettex | Germany | EUR |
| BCBA:C | BCBA | Argentina | ARS |
| Cboe Canada:CITI | Cboe Canada | Canada | CAD |
| NYSE:CPR | NYSE | United States | USD |
| BMV:C | BMV | Mexico | MXN |
| BIVA:C | BIVA | Mexico | MXN |
| BCS:C | BCS | Chile | USD |
| B3:CTGP34 | B3 | Brazil | BRL |
| BVC:C | BVC | Colombia | COP |
| Tradegate:TRVC | Tradegate | Germany | EUR |
| Xetra:TRVC | Xetra | Germany | EUR |
| SIX Swiss:C | SIX Swiss | Switzerland | CHF |
| BCBA:C.D | BCBA | Argentina | USD |
| BOATS:C | BOATS | United States | USD |
| LS Exchange:A1H92V | LS Exchange | Germany | EUR |
| Milan:1C | Milan | Italy | EUR |
| BCBA:CC | BCBA | Argentina | USD |
| BCS:CCL | BCS | Chile | CLP |
| Lang & Schwarz:A1H92V | Lang & Schwarz | Germany | EUR |
| Turquoise:CN | Turquoise | United Kingdom | USD |
| EUROTLX:4C | EUROTLX | Italy | EUR |
| SIX Swiss:C.USD | SIX Swiss | Switzerland | USD |
| LSIN:0R01 | LSIN | United Kingdom | USD |
| Frankfurt:TRVC | Frankfurt | Germany | EUR |
| BVL:CUS | BVL | Peru | PEN |
| BX Swiss:TRVC | BX Swiss | Switzerland | CHF |
| BCBA:C...B | BCBA | Argentina | ARS |
| Dusseldorf:TRVC · This page | Dusseldorf | Germany | EUR |
| Frankfurt:CFU | Frankfurt | Germany | EUR |
| Stuttgart:TRVC | Stuttgart | Germany | EUR |
| Hanover:TRVC | Hanover | Germany | EUR |
| Munich:TRVC | Munich | Germany | EUR |
| Hamburg:TRVC | Hamburg | Germany | EUR |
| Aquis:TRVCD | Aquis | United Kingdom | EUR |
| Aquis:TRVCD | Aquis | United Kingdom | EUR |
| BOATS:CPR | BOATS | United States | USD |
| Dusseldorf:CFU | Dusseldorf | Germany | EUR |
| BCBA:C.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Citigroup, Inc.