Stock listing
Shanghai:600036 China Merchants Bank Co., Ltd. (招商银行) 股价
Home listing (Shanghai) of China Merchants Bank Co., Ltd.
Follow China Merchants Bank Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600036
¥42.88 CNY +0.34 (+0.8%)
Close on Nov 6, 2026
- Day range
- ¥42.46 – ¥42.92 CNYNov 6, 2026
- Volume
- 92.95M sharesNov 6, 2026
- Market cap
- ¥884.6B CNYAt the close on Nov 6, 2026 · price × 20.63B shares outstanding
- 52-week range
- ¥35.28 – ¥44.01 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥3.18B CNYMedian day 73.80M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600036 · Home | ¥42.88 CNY | +0.34 (+0.8%) | 92,954,343 | ¥42.88 | ¥42.92 | ¥42.46 | ¥42.54 | Close on Nov 6, 2026 |
| HKEX:3968 | $54.15 HKD | -0.20 (-0.4%) | 8,612,580 | $54.35 | $54.60 | $53.75 | $54.35 | Close on Nov 6, 2026 |
| OTC:CIHHF | $6.69 USD | +0.03 (+0.5%) | 984 | $6.69 | $6.69 | $6.69 | $6.66 | Close on Nov 6, 2026 |
| OTC:CIHKY | $34.57 USD | +0.02 (+0.1%) | 2,861 | $34.84 | $34.84 | $34.31 | $34.55 | Close on Nov 6, 2026 |
| Frankfurt:M4B | €6.144 EUR | +0.048 (+0.8%) | — | €6.144 | €6.144 | €6.144 | €6.096 | Close on Nov 6, 2026 |
| Munich:M4B | €6.158 EUR | +0.054 (+0.9%) | — | €6.158 | €6.158 | €6.158 | €6.104 | Close on Nov 6, 2026 |
| Frankfurt:M4BB | €29.20 EUR | +0.20 (+0.7%) | — | €29.20 | €29.20 | €29.20 | €29.00 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:600036 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥42.88 | +0.34 | +0.8% | ¥42.88 | ¥42.92 | ¥42.46 | 92,954,343 | |
| ¥42.54 | 0.00 | 0.0% | ¥42.45 | ¥42.55 | ¥41.82 | 106,392,004 | |
| ¥42.54 | -0.15 | -0.4% | ¥42.67 | ¥43.09 | ¥42.20 | 134,723,880 | |
| ¥42.69 | -0.49 | -1.1% | ¥43.16 | ¥43.28 | ¥41.73 | 167,576,191 | |
| ¥43.18 | -0.37 | -0.8% | ¥43.66 | ¥44.01 | ¥42.72 | 128,543,008 | |
| ¥43.55 | +0.61 | +1.4% | ¥43.29 | ¥43.55 | ¥42.80 | 102,715,813 | |
| ¥42.94 | +0.81 | +1.9% | ¥42.50 | ¥43.03 | ¥42.09 | 108,749,446 | |
| ¥42.13 | -0.86 | -2.0% | ¥42.51 | ¥42.68 | ¥41.85 | 107,789,897 | |
| ¥42.99 | +0.49 | +1.2% | ¥42.30 | ¥43.06 | ¥42.04 | 86,728,303 | |
| ¥42.50 | +0.73 | +1.7% | ¥41.49 | ¥42.50 | ¥41.43 | 95,138,292 | |
| ¥41.77 | -0.05 | -0.1% | ¥41.70 | ¥42.38 | ¥41.42 | 123,217,367 | |
| ¥41.82 | -0.46 | -1.1% | ¥41.87 | ¥42.30 | ¥41.45 | 98,924,396 | |
| ¥42.28 | -0.24 | -0.6% | ¥42.60 | ¥42.60 | ¥42.00 | 74,818,026 | |
| ¥42.52 | -0.53 | -1.2% | ¥42.95 | ¥43.13 | ¥42.18 | 76,094,847 | |
| ¥43.05 | +0.60 | +1.4% | ¥42.30 | ¥43.16 | ¥42.15 | 73,204,973 | |
| ¥42.45 | -0.21 | -0.5% | ¥42.60 | ¥42.74 | ¥41.92 | 84,091,335 | |
| ¥42.66 | -0.01 | 0.0% | ¥42.74 | ¥42.85 | ¥42.12 | 95,041,830 | |
| ¥42.67 | -0.13 | -0.3% | ¥42.61 | ¥42.94 | ¥42.47 | 59,070,198 | |
| ¥42.80 | +0.04 | +0.1% | ¥42.66 | ¥42.95 | ¥42.50 | 79,421,268 | |
| ¥42.76 | +1.34 | +3.2% | ¥41.56 | ¥42.76 | ¥41.52 | 102,856,386 | |
| ¥41.42 | -0.29 | -0.7% | ¥41.72 | ¥42.09 | ¥41.42 | 86,192,401 | |
| ¥41.71 | +0.45 | +1.1% | ¥41.26 | ¥41.83 | ¥41.00 | 64,242,388 | |
| ¥41.26 | +0.75 | +1.9% | ¥40.59 | ¥41.38 | ¥40.52 | 69,987,064 | |
| ¥40.51 | -0.13 | -0.3% | ¥40.49 | ¥40.78 | ¥40.22 | 44,934,573 | |
| ¥40.64 | -0.05 | -0.1% | ¥40.67 | ¥41.08 | ¥40.38 | 54,391,836 | |
| ¥40.69 | +0.09 | +0.2% | ¥40.60 | ¥41.14 | ¥40.58 | 50,352,355 | |
| ¥40.60 | -0.22 | -0.5% | ¥40.83 | ¥41.17 | ¥40.54 | 41,834,474 | |
| ¥40.82 | -0.22 | -0.5% | ¥40.97 | ¥41.02 | ¥40.62 | 43,342,069 | |
| ¥41.04 | +0.45 | +1.1% | ¥40.65 | ¥41.12 | ¥40.36 | 54,037,424 | |
| ¥40.59 | -0.01 | 0.0% | ¥40.53 | ¥40.92 | ¥40.43 | 48,520,408 | |
| ¥40.60 | -0.32 | -0.8% | ¥40.90 | ¥40.95 | ¥40.45 | 55,479,839 | |
| ¥40.92 | -0.18 | -0.4% | ¥41.15 | ¥41.41 | ¥40.52 | 53,801,915 | |
| ¥41.10 | -0.73 | -1.7% | ¥41.78 | ¥41.78 | ¥41.01 | 56,779,351 | |
| ¥41.83 | +0.48 | +1.2% | ¥41.34 | ¥41.83 | ¥41.16 | 74,606,686 | |
| ¥41.35 | -0.22 | -0.5% | ¥41.75 | ¥41.75 | ¥41.05 | 73,798,295 | |
| ¥41.57 | +0.57 | +1.4% | ¥41.00 | ¥41.67 | ¥40.80 | 66,000,292 | |
| ¥41.00 | +0.10 | +0.2% | ¥40.85 | ¥41.22 | ¥40.75 | 43,207,363 | |
| ¥40.90 | -0.17 | -0.4% | ¥41.01 | ¥41.38 | ¥40.81 | 49,310,171 | |
| ¥41.07 | -0.62 | -1.5% | ¥41.65 | ¥41.76 | ¥41.03 | 73,868,255 | |
| ¥41.69 | +0.62 | +1.5% | ¥41.05 | ¥41.78 | ¥40.95 | 84,522,855 | |
| ¥41.07 | +0.20 | +0.5% | ¥40.76 | ¥41.36 | ¥40.52 | 76,871,593 | |
| ¥40.87 | +0.01 | 0.0% | ¥40.90 | ¥41.00 | ¥40.63 | 64,861,142 | |
| ¥40.86 | +0.74 | +1.8% | ¥40.04 | ¥40.88 | ¥39.90 | 114,766,127 | |
| ¥40.12 | +0.77 | +2.0% | ¥39.51 | ¥40.28 | ¥39.50 | 113,625,091 | |
| ¥39.35 | -0.23 | -0.6% | ¥39.46 | ¥39.55 | ¥39.23 | 48,103,294 | |
| ¥39.58 | -0.22 | -0.6% | ¥39.63 | ¥39.94 | ¥39.32 | 61,459,228 | |
| ¥39.80 | +0.30 | +0.8% | ¥39.41 | ¥39.98 | ¥39.38 | 64,645,543 | |
| ¥39.50 | -0.08 | -0.2% | ¥39.70 | ¥39.92 | ¥39.42 | 63,418,322 | |
| ¥39.58 | +0.68 | +1.7% | ¥38.87 | ¥39.70 | ¥38.77 | 104,578,329 | |
| ¥38.90 | +0.04 | +0.1% | ¥38.80 | ¥39.10 | ¥38.76 | 51,421,949 | |
| ¥38.86 | -0.29 | -0.7% | ¥38.80 | ¥39.07 | ¥38.47 | 74,785,718 | |
| ¥39.15 | +0.86 | +2.2% | ¥38.55 | ¥39.15 | ¥38.40 | 124,893,872 | |
| ¥38.29 | +0.09 | +0.2% | ¥38.15 | ¥38.36 | ¥38.03 | 60,136,128 | |
| ¥38.20 | -0.26 | -0.7% | ¥38.35 | ¥38.46 | ¥38.06 | 65,674,416 | |
| ¥38.46 | -0.31 | -0.8% | ¥38.65 | ¥38.75 | ¥38.46 | 48,680,178 | |
| ¥38.77 | +0.07 | +0.2% | ¥38.59 | ¥38.81 | ¥38.50 | 50,198,478 | |
| ¥38.70 | -0.25 | -0.6% | ¥38.95 | ¥38.97 | ¥38.56 | 55,748,865 | |
| ¥38.95 | +0.04 | +0.1% | ¥39.00 | ¥39.20 | ¥38.77 | 50,076,953 | |
| ¥38.91 | +0.11 | +0.3% | ¥38.79 | ¥39.27 | ¥38.70 | 65,175,786 | |
| ¥38.80 | -0.17 | -0.4% | ¥38.90 | ¥39.10 | ¥38.48 | 77,964,748 | |
| ¥38.97 | +0.03 | +0.1% | ¥39.00 | ¥39.15 | ¥38.47 | 85,375,464 |
- Ticker
- Shanghai:600036
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 24, 2026
(600036)"CHINA MERCHANTS BANK CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Latest earnings call · Aug 31, 2026
China Merchants Bank (Shanghai:600036) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
China Merchants Bank (Shanghai:600036) Q2 2026 Earnings Call
Mon, Aug 31, 2026 · 1:30 AM ET
Watch TranscriptChina Merchants Bank (Shanghai:600036) Q4 2025 Earnings Call
Sun, Mar 29, 2026 · 9:30 PM ET
Watch TranscriptChina Merchants Bank (Shanghai:600036) Q3 2025 Earnings Call
Thu, Oct 30, 2025 · 9:30 PM ET
Watch Transcript
Latest news
(600036)"CHINA MERCHANTS BANK CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 24, 2026
Closed ¥42.50 (+1.7%) on Oct 26, 2026
(600036)"CHINA MERCHANTS BANK CO., LTD."Announcement on Resolutions of the Board of Directors
Sep 30, 2026
Closed ¥41.26 (+1.9%) on Sep 30, 2026
Announcement on Approval of Directors' Qualifications and Adjustment of Members of Special Committees of the Board of Directors
Sep 23, 2026
Closed ¥40.60 (-0.5%) on Sep 23, 2026
Announcement on Approval of an Independent Director's Eligibility for Office and Adjustments to the Composition of the Board's Special Committees
Sep 9, 2026
Closed ¥41.00 (+0.2%) on Sep 9, 2026
China Merchants Bank Wins CNCF End User Case Study Contest for Unifying AI Training and Inference on Kubernetes
Sep 7, 2026
Closed ¥40.90 (-0.4%) on Sep 8, 2026
Semi-annual Report for 2026
Aug 29, 2026
Closed ¥40.12 (+2.0%) on Aug 31, 2026
Announcement on Convening the 2026 Interim Performance Briefing
Aug 22, 2026
Closed ¥39.58 (+1.7%) on Aug 24, 2026
Announcement on Approval of Director's Qualification
Aug 21, 2026
Closed ¥38.90 (+0.1%) on Aug 21, 2026
Announcement on Approval for Position Qualification as President
Jul 29, 2026
Closed ¥39.66 (+0.2%) on Jul 29, 2026
China Southern Power Grid Pamer Inovasi AI di Persidangan AI Sedunia
Jul 22, 2026
Closed ¥38.91 (+0.5%) on Jul 23, 2026
Decks
H1 2018 Earnings Presentation
Earnings · 25 slides · Aug 1, 2018
H1 2017 Earnings Presentation
Earnings · 31 slides · August 2017
Q3 2011 Earnings Presentation
Earnings · 12 slides · October 2011
China Merchants Bank Co., Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 36 in the last 12 months · 61 in all · newest Oct 24, 2026 · oldest 2024
- Calls
- 9 calls with a replay · 9 with a transcript · latest Aug 31, 2026
- Decks
- 3 decks · latest Aug 1, 2018
Where China Merchants Bank Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600036 招商银行 · Home listing · This page | Shanghai | China | CNY |
| HKEX:3968 招商銀行 | HKEX | Hong Kong | HKD |
| OTC:CIHHF | OTC | United States | USD |
| OTC:CIHKY | OTC | United States | USD |
| SET:CMBANK23 | SET | Thailand | THB |
| gettex:M4B | gettex | Germany | EUR |
| Frankfurt:M4B | Frankfurt | Germany | EUR |
| Tradegate:M4B | Tradegate | Germany | EUR |
| LS Exchange:A0M4XK | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0M4XK | Lang & Schwarz | Germany | EUR |
| Munich:M4B | Munich | Germany | EUR |
| Dusseldorf:M4B | Dusseldorf | Germany | EUR |
| Frankfurt:M4BB | Frankfurt | Germany | EUR |
| Stuttgart:M4B | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about China Merchants Bank Co., Ltd.