Stock listing

NZX:CHI Channel Infrastructure NZ Limited Share Price

Home listing (NZX) of Channel Infrastructure NZ Limited

Follow Channel Infrastructure NZ Limited into a list and get an email when it puts out news.

Share price · NZX:CHI

$3.27 NZD +0.02 (+0.6%)

Close on Nov 11, 2026 · Price from NZX

Past month -3.0% · daily closes, Nov 4, 2026 – Nov 11, 2026, adjusted for splits
Day range
$3.27 – $3.33 NZDNov 11, 2026
Volume
194,991 sharesNov 11, 2026
Market cap
$1.36B NZDAt the close on Nov 11, 2026 · price × 416.1M shares outstanding
Channel Infrastructure NZ Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ASX:CHI$2.69 AUD-0.11 (-3.9%)9,871$2.80$2.80$2.69$2.80Close on Nov 10, 2026
OTC:NZRFF$2.00 USD0.00 (0.0%)—$2.00$2.00$2.00$2.00Close on Nov 10, 2026

Daily closes

Last 3 months, Nov 4, 2026 – Nov 11, 2026 · NZX:CHI · NZD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$3.27+0.02+0.6%$3.30$3.33$3.27194,991
$3.25-0.01-0.3%$3.25$3.28$3.25343,738
$3.260.000.0%$3.25$3.30$3.24331,883
$3.26-0.09-2.7%$3.32$3.35$3.25274,326
$3.35-0.02-0.6%$3.33$3.40$3.32233,369
$3.37——$3.38$3.43$3.35225,842
Ticker
NZX:CHI
Asset type
Stock
Sector
Energy
Industry
Pipelines, storage & LNG
Exchange
NZX
Currency
NZD

What changed lately

Calls

Replays

  • Channel Infrastructure NZ (NZX:CHI) Q2 2026 Earnings Call

    Thu, Aug 27, 2026 · 6:30 PM ET

    Watch Transcript

  • Channel Infrastructure NZ (NZX:CHI) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 6:30 PM ET

    Watch Transcript

  • Channel Infrastructure NZ (NZX:CHI) Q4 2024 Earnings Call

    Thu, Feb 26, 2026 · 6:30 PM ET

    Watch Transcript

Latest news

CHI: Stable, inflation-linked revenues and disciplined growth underpin strong financial outlook

Jun 15, 2026

Channel Infrastructure NZ Confirms Last Week It Made 93 Million Litres Of Diesel Storage Capacity Available For NZ Government

Jun 7, 2026

CHI: Strong financials, higher dividends, and strategic growth initiatives highlighted

May 6, 2026

CHI: Revenue, dividends, and shareholder returns rose as growth projects advanced and guidance increased

May 5, 2026

CHI: Resilient fuel infrastructure with stable revenues and strategic growth in NZ and Australia

Apr 23, 2026

Channel Infrastructure NZ Confirmed Contractual Details For Significant Additional Diesel Storage

Apr 19, 2026

Channel Infrastructure Can Benefit From Prolonged Rise in Crude Oil Prices — Market Talk

Apr 15, 2026

Channel Infrastructure NZ Says Quarterly Total Fuel Throughput Was 931 Million Litres

Apr 14, 2026

New Zealand enters deal to support additional diesel storage

Apr 1, 2026

Channel Infrastructure NZ Says FY26 EBITDA Guidance Of NZ$95-100 Million

Feb 26, 2026

All Channel Infrastructure NZ Limited news

Decks

Channel Infrastructure NZ Limited on 6ix

Sector
Energy
Industry
Pipelines, storage & LNG
News releases
16 in the last 12 months · 27 in all · newest Jun 15, 2026 · oldest 2024
Calls
3 calls with a replay · 3 with a transcript · latest Aug 27, 2026
Decks
47 decks · latest Nov 11, 2026

Where Channel Infrastructure NZ Limited is listed

ListingExchangeCountryCurrency
NZX:CHI · Home listing · This pageNZXNew ZealandNZD
ASX:CHIASXAustraliaAUD
gettex:NZRgettexGermanyEUR
OTC:NZRFFOTCUnited StatesUSD
Dusseldorf:NZRDusseldorfGermanyEUR
Frankfurt:NZRFrankfurtGermanyEUR
Munich:NZRMunichGermanyEUR

Log in to ask 6ix AI your own questions about Channel Infrastructure NZ Limited.