Mogelijk gemaakt door 
Translate
Translate
British American Tobacco p.l.c.
10 February 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG London Branch ("UBS") as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
9 February 2026 |
|
Number of ordinary shares of 25 pence each purchased: |
149,812 |
|
Highest price paid per share (pence): |
4,597.00p |
|
Lowest price paid per share (pence): |
4,466.00p |
|
Volume weighted average price paid per share (pence): |
4,517.1620p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,176,123,491 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS on 9 February 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
09/02/2026 |
121,252 |
4,516.7172 |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
09/02/2026 |
20,478 |
4,518.6409 |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
09/02/2026 |
8,082 |
4,520.0881 |
BATE |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Market |
Time of transaction |
|
606 |
4,588.00 |
BATE |
08:09:00 |
|
30 |
4,573.00 |
BATE |
09:02:27 |
|
17 |
4,573.00 |
BATE |
09:02:36 |
|
362 |
4,573.00 |
BATE |
09:02:41 |
|
148 |
4,573.00 |
BATE |
09:02:41 |
|
550 |
4,561.00 |
BATE |
10:11:21 |
|
12 |
4,548.00 |
BATE |
11:15:20 |
|
97 |
4,548.00 |
BATE |
11:15:58 |
|
12 |
4,548.00 |
BATE |
11:16:22 |
|
434 |
4,548.00 |
BATE |
11:16:34 |
|
285 |
4,537.00 |
BATE |
12:22:29 |
|
247 |
4,537.00 |
BATE |
12:22:29 |
|
32 |
4,537.00 |
BATE |
13:23:48 |
|
485 |
4,537.00 |
BATE |
13:25:17 |
|
558 |
4,509.00 |
BATE |
14:05:16 |
|
62 |
4,518.00 |
BATE |
14:31:57 |
|
533 |
4,518.00 |
BATE |
14:31:57 |
|
99 |
4,503.00 |
BATE |
14:44:46 |
|
139 |
4,503.00 |
BATE |
14:44:53 |
|
331 |
4,503.00 |
BATE |
14:44:57 |
|
1 |
4,496.00 |
BATE |
15:03:39 |
|
506 |
4,496.00 |
BATE |
15:03:41 |
|
577 |
4,492.00 |
BATE |
15:19:52 |
|
512 |
4,486.00 |
BATE |
15:42:41 |
|
593 |
4,481.00 |
BATE |
16:00:09 |
|
353 |
4,478.00 |
BATE |
16:16:16 |
|
150 |
4,478.00 |
BATE |
16:16:16 |
|
351 |
4,466.00 |
BATE |
16:25:55 |
|
556 |
4,595.00 |
CHIX |
08:02:32 |
|
568 |
4,585.00 |
CHIX |
08:11:20 |
|
512 |
4,596.00 |
CHIX |
08:33:20 |
|
615 |
4,581.00 |
CHIX |
08:58:50 |
|
52 |
4,558.00 |
CHIX |
09:25:42 |
|
336 |
4,558.00 |
CHIX |
09:25:42 |
|
190 |
4,558.00 |
CHIX |
09:25:42 |
|
516 |
4,559.00 |
CHIX |
09:58:38 |
|
204 |
4,559.00 |
CHIX |
10:18:38 |
|
367 |
4,559.00 |
CHIX |
10:18:38 |
|
404 |
4,552.00 |
CHIX |
10:55:27 |
|
156 |
4,552.00 |
CHIX |
10:55:27 |
|
264 |
4,540.00 |
CHIX |
11:24:12 |
|
591 |
4,545.00 |
CHIX |
11:33:21 |
|
602 |
4,541.00 |
CHIX |
11:59:11 |
|
26 |
4,540.00 |
CHIX |
12:00:23 |
|
12 |
4,540.00 |
CHIX |
12:00:27 |
|
90 |
4,540.00 |
CHIX |
12:00:29 |
|
91 |
4,540.00 |
CHIX |
12:00:31 |
|
65 |
4,540.00 |
CHIX |
12:00:42 |
|
355 |
4,537.00 |
CHIX |
12:28:24 |
|
260 |
4,537.00 |
CHIX |
12:28:24 |
|
253 |
4,531.00 |
CHIX |
12:53:35 |
|
536 |
4,531.00 |
CHIX |
13:00:27 |
|
584 |
4,537.00 |
CHIX |
13:25:17 |
|
37 |
4,512.00 |
CHIX |
13:43:47 |
|
151 |
4,512.00 |
CHIX |
13:43:49 |
|
170 |
4,512.00 |
CHIX |
13:43:52 |
|
184 |
4,512.00 |
CHIX |
13:43:52 |
|
2 |
4,507.00 |
CHIX |
14:02:01 |
|
550 |
4,507.00 |
CHIX |
14:02:01 |
|
266 |
4,514.00 |
CHIX |
14:21:01 |
|
335 |
4,514.00 |
CHIX |
14:21:01 |
|
93 |
4,513.00 |
CHIX |
14:21:23 |
|
90 |
4,513.00 |
CHIX |
14:23:04 |
|
35 |
4,513.00 |
CHIX |
14:23:07 |
|
80 |
4,513.00 |
CHIX |
14:23:07 |
|
550 |
4,521.00 |
CHIX |
14:31:05 |
|
450 |
4,511.00 |
CHIX |
14:33:18 |
|
31 |
4,511.00 |
CHIX |
14:33:19 |
|
115 |
4,511.00 |
CHIX |
14:33:20 |
|
324 |
4,500.00 |
CHIX |
14:39:50 |
|
243 |
4,500.00 |
CHIX |
14:39:50 |
|
534 |
4,495.00 |
CHIX |
14:47:12 |
|
29 |
4,488.00 |
CHIX |
14:54:07 |
|
568 |
4,490.00 |
CHIX |
14:55:35 |
|
217 |
4,488.00 |
CHIX |
14:55:37 |
|
508 |
4,497.00 |
CHIX |
15:03:22 |
|
566 |
4,485.00 |
CHIX |
15:11:17 |
|
562 |
4,496.00 |
CHIX |
15:19:26 |
|
283 |
4,498.00 |
CHIX |
15:28:38 |
|
544 |
4,498.00 |
CHIX |
15:28:38 |
|
540 |
4,483.00 |
CHIX |
15:38:29 |
|
583 |
4,485.00 |
CHIX |
15:46:31 |
|
539 |
4,478.00 |
CHIX |
15:57:12 |
|
540 |
4,481.00 |
CHIX |
16:03:04 |
|
151 |
4,484.00 |
CHIX |
16:08:00 |
|
183 |
4,484.00 |
CHIX |
16:09:10 |
|
424 |
4,484.00 |
CHIX |
16:09:21 |
|
564 |
4,477.00 |
CHIX |
16:16:16 |
|
221 |
4,470.00 |
CHIX |
16:20:18 |
|
575 |
4,469.00 |
CHIX |
16:23:21 |
|
205 |
4,470.00 |
CHIX |
16:27:29 |
|
18 |
4,470.00 |
CHIX |
16:27:29 |
|
213 |
4,470.00 |
CHIX |
16:27:31 |
|
622 |
4,595.00 |
LSE |
08:00:49 |
|
563 |
4,597.00 |
LSE |
08:02:32 |
|
601 |
4,592.00 |
LSE |
08:03:47 |
|
663 |
4,587.00 |
LSE |
08:08:00 |
|
628 |
4,589.00 |
LSE |
08:17:03 |
|
628 |
4,592.00 |
LSE |
08:25:08 |
|
538 |
4,594.00 |
LSE |
08:27:37 |
|
556 |
4,596.00 |
LSE |
08:33:20 |
|
279 |
4,587.00 |
LSE |
08:39:42 |
|
282 |
4,587.00 |
LSE |
08:39:51 |
|
360 |
4,584.00 |
LSE |
08:45:53 |
|
270 |
4,584.00 |
LSE |
08:45:53 |
|
333 |
4,584.00 |
LSE |
08:45:53 |
|
340 |
4,584.00 |
LSE |
08:45:53 |
|
251 |
4,580.00 |
LSE |
08:46:02 |
|
662 |
4,583.00 |
LSE |
08:48:16 |
|
223 |
4,582.00 |
LSE |
08:49:36 |
|
230 |
4,582.00 |
LSE |
08:49:36 |
|
231 |
4,582.00 |
LSE |
08:49:36 |
|
87 |
4,576.00 |
LSE |
08:51:21 |
|
485 |
4,576.00 |
LSE |
08:51:22 |
|
47 |
4,576.00 |
LSE |
08:52:08 |
|
24 |
4,576.00 |
LSE |
08:59:10 |
|
360 |
4,576.00 |
LSE |
08:59:11 |
|
201 |
4,576.00 |
LSE |
08:59:15 |
|
565 |
4,573.00 |
LSE |
09:02:41 |
|
632 |
4,574.00 |
LSE |
09:06:28 |
|
210 |
4,575.00 |
LSE |
09:09:36 |
|
290 |
4,572.00 |
LSE |
09:10:39 |
|
386 |
4,572.00 |
LSE |
09:10:39 |
|
428 |
4,575.00 |
LSE |
09:10:39 |
|
599 |
4,565.00 |
LSE |
09:11:27 |
|
536 |
4,563.00 |
LSE |
09:13:20 |
|
632 |
4,568.00 |
LSE |
09:18:45 |
|
669 |
4,565.00 |
LSE |
09:21:27 |
|
258 |
4,560.00 |
LSE |
09:24:47 |
|
587 |
4,560.00 |
LSE |
09:28:06 |
|
562 |
4,563.00 |
LSE |
09:35:05 |
|
577 |
4,565.00 |
LSE |
09:39:07 |
|
13 |
4,565.00 |
LSE |
09:39:07 |
|
636 |
4,564.00 |
LSE |
09:42:15 |
|
118 |
4,556.00 |
LSE |
09:48:47 |
|
657 |
4,560.00 |
LSE |
09:51:55 |
|
59 |
4,557.00 |
LSE |
09:53:45 |
|
106 |
4,557.00 |
LSE |
09:53:49 |
|
105 |
4,557.00 |
LSE |
09:53:53 |
|
106 |
4,557.00 |
LSE |
09:53:57 |
|
131 |
4,558.00 |
LSE |
09:54:45 |
|
35 |
4,558.00 |
LSE |
09:54:50 |
|
130 |
4,558.00 |
LSE |
09:54:50 |
|
227 |
4,557.00 |
LSE |
09:54:51 |
|
226 |
4,557.00 |
LSE |
09:54:51 |
|
22 |
4,557.00 |
LSE |
09:54:55 |
|
57 |
4,557.00 |
LSE |
09:55:05 |
|
556 |
4,559.00 |
LSE |
09:58:38 |
|
215 |
4,559.00 |
LSE |
10:01:25 |
|
648 |
4,559.00 |
LSE |
10:02:52 |
|
129 |
4,558.00 |
LSE |
10:02:53 |
|
113 |
4,558.00 |
LSE |
10:03:01 |
|
246 |
4,560.00 |
LSE |
10:05:57 |
|
546 |
4,562.00 |
LSE |
10:11:21 |
|
260 |
4,559.00 |
LSE |
10:18:38 |
|
632 |
4,559.00 |
LSE |
10:18:38 |
|
249 |
4,559.00 |
LSE |
10:18:38 |
|
557 |
4,559.00 |
LSE |
10:18:38 |
|
627 |
4,557.00 |
LSE |
10:21:34 |
|
2 |
4,552.00 |
LSE |
10:30:49 |
|
548 |
4,552.00 |
LSE |
10:30:49 |
|
82 |
4,552.00 |
LSE |
10:30:49 |
|
598 |
4,552.00 |
LSE |
10:42:17 |
|
589 |
4,549.00 |
LSE |
10:48:07 |
|
667 |
4,552.00 |
LSE |
10:53:56 |
|
574 |
4,551.00 |
LSE |
10:59:24 |
|
615 |
4,548.00 |
LSE |
11:09:19 |
|
666 |
4,546.00 |
LSE |
11:20:20 |
|
559 |
4,545.00 |
LSE |
11:33:21 |
|
631 |
4,545.00 |
LSE |
11:35:04 |
|
347 |
4,547.00 |
LSE |
11:43:05 |
|
285 |
4,547.00 |
LSE |
11:43:05 |
|
326 |
4,547.00 |
LSE |
11:44:48 |
|
96 |
4,545.00 |
LSE |
11:49:41 |
|
6 |
4,545.00 |
LSE |
11:49:42 |
|
151 |
4,545.00 |
LSE |
11:49:45 |
|
38 |
4,545.00 |
LSE |
11:49:50 |
|
151 |
4,545.00 |
LSE |
11:49:50 |
|
175 |
4,545.00 |
LSE |
11:49:55 |
|
75 |
4,545.00 |
LSE |
11:50:01 |
|
23 |
4,545.00 |
LSE |
11:50:03 |
|
24 |
4,545.00 |
LSE |
11:50:05 |
|
55 |
4,545.00 |
LSE |
11:50:27 |
|
55 |
4,545.00 |
LSE |
11:50:37 |
|
26 |
4,545.00 |
LSE |
11:50:51 |
|
590 |
4,545.00 |
LSE |
11:50:51 |
|
227 |
4,542.00 |
LSE |
11:56:51 |
|
154 |
4,542.00 |
LSE |
11:56:54 |
|
192 |
4,542.00 |
LSE |
11:56:57 |
|
262 |
4,540.00 |
LSE |
11:59:55 |
|
354 |
4,545.00 |
LSE |
12:01:48 |
|
209 |
4,545.00 |
LSE |
12:01:48 |
|
595 |
4,543.00 |
LSE |
12:03:52 |
|
592 |
4,542.00 |
LSE |
12:09:06 |
|
8 |
4,541.00 |
LSE |
12:09:10 |
|
196 |
4,541.00 |
LSE |
12:09:10 |
|
33 |
4,541.00 |
LSE |
12:09:10 |
|
240 |
4,542.00 |
LSE |
12:11:27 |
|
19 |
4,540.00 |
LSE |
12:12:28 |
|
587 |
4,541.00 |
LSE |
12:14:22 |
|
33 |
4,541.00 |
LSE |
12:14:34 |
|
47 |
4,541.00 |
LSE |
12:15:16 |
|
121 |
4,534.00 |
LSE |
12:18:31 |
|
100 |
4,534.00 |
LSE |
12:18:31 |
|
90 |
4,534.00 |
LSE |
12:18:31 |
|
363 |
4,534.00 |
LSE |
12:18:31 |
|
224 |
4,537.00 |
LSE |
12:22:29 |
|
614 |
4,535.00 |
LSE |
12:25:49 |
|
7 |
4,541.00 |
LSE |
12:31:08 |
|
43 |
4,541.00 |
LSE |
12:31:08 |
|
221 |
4,541.00 |
LSE |
12:31:08 |
|
245 |
4,541.00 |
LSE |
12:31:08 |
|
148 |
4,541.00 |
LSE |
12:31:08 |
|
215 |
4,541.00 |
LSE |
12:31:08 |
|
78 |
4,539.00 |
LSE |
12:38:46 |
|
550 |
4,539.00 |
LSE |
12:38:46 |
|
605 |
4,536.00 |
LSE |
12:47:03 |
|
577 |
4,535.00 |
LSE |
12:50:12 |
|
600 |
4,531.00 |
LSE |
12:55:23 |
|
566 |
4,531.00 |
LSE |
12:55:23 |
|
482 |
4,531.00 |
LSE |
13:00:27 |
|
72 |
4,531.00 |
LSE |
13:00:27 |
|
614 |
4,533.00 |
LSE |
13:04:16 |
|
328 |
4,532.00 |
LSE |
13:04:41 |
|
660 |
4,531.00 |
LSE |
13:06:05 |
|
581 |
4,535.00 |
LSE |
13:10:05 |
|
329 |
4,536.00 |
LSE |
13:15:19 |
|
588 |
4,538.00 |
LSE |
13:16:46 |
|
157 |
4,537.00 |
LSE |
13:25:07 |
|
491 |
4,537.00 |
LSE |
13:25:17 |
|
632 |
4,526.00 |
LSE |
13:32:35 |
|
564 |
4,526.00 |
LSE |
13:35:05 |
|
316 |
4,520.00 |
LSE |
13:36:07 |
|
589 |
4,524.00 |
LSE |
13:37:41 |
|
221 |
4,523.00 |
LSE |
13:38:45 |
|
477 |
4,520.00 |
LSE |
13:39:47 |
|
312 |
4,520.00 |
LSE |
13:39:47 |
|
26 |
4,520.00 |
LSE |
13:39:47 |
|
219 |
4,517.00 |
LSE |
13:43:10 |
|
398 |
4,517.00 |
LSE |
13:43:10 |
|
239 |
4,517.00 |
LSE |
13:43:10 |
|
267 |
4,509.00 |
LSE |
13:44:44 |
|
599 |
4,507.00 |
LSE |
13:45:08 |
|
53 |
4,505.00 |
LSE |
13:46:45 |
|
134 |
4,505.00 |
LSE |
13:46:47 |
|
80 |
4,505.00 |
LSE |
13:46:49 |
|
580 |
4,502.00 |
LSE |
13:48:03 |
|
237 |
4,504.00 |
LSE |
13:49:19 |
|
299 |
4,502.00 |
LSE |
13:50:03 |
|
497 |
4,506.00 |
LSE |
13:52:53 |
|
585 |
4,506.00 |
LSE |
13:52:53 |
|
27 |
4,506.00 |
LSE |
13:52:53 |
|
583 |
4,512.00 |
LSE |
13:59:19 |
|
640 |
4,511.00 |
LSE |
14:00:28 |
|
14 |
4,511.00 |
LSE |
14:00:28 |
|
557 |
4,507.00 |
LSE |
14:04:15 |
|
661 |
4,510.00 |
LSE |
14:07:16 |
|
36 |
4,509.00 |
LSE |
14:10:32 |
|
267 |
4,509.00 |
LSE |
14:10:46 |
|
181 |
4,509.00 |
LSE |
14:10:49 |
|
58 |
4,509.00 |
LSE |
14:11:04 |
|
31 |
4,518.00 |
LSE |
14:16:02 |
|
33 |
4,518.00 |
LSE |
14:16:05 |
|
317 |
4,518.00 |
LSE |
14:16:05 |
|
503 |
4,518.00 |
LSE |
14:16:05 |
|
81 |
4,517.00 |
LSE |
14:16:54 |
|
82 |
4,517.00 |
LSE |
14:16:55 |
|
190 |
4,517.00 |
LSE |
14:16:57 |
|
47 |
4,517.00 |
LSE |
14:16:57 |
|
85 |
4,517.00 |
LSE |
14:16:57 |
|
84 |
4,517.00 |
LSE |
14:16:58 |
|
8 |
4,517.00 |
LSE |
14:16:59 |
|
664 |
4,515.00 |
LSE |
14:21:01 |
|
317 |
4,515.00 |
LSE |
14:23:01 |
|
569 |
4,511.00 |
LSE |
14:24:28 |
|
600 |
4,511.00 |
LSE |
14:26:44 |
|
577 |
4,511.00 |
LSE |
14:29:14 |
|
582 |
4,511.00 |
LSE |
14:29:14 |
|
665 |
4,511.00 |
LSE |
14:30:00 |
|
610 |
4,521.00 |
LSE |
14:31:05 |
|
295 |
4,518.00 |
LSE |
14:31:57 |
|
121 |
4,518.00 |
LSE |
14:31:57 |
|
519 |
4,518.00 |
LSE |
14:31:57 |
|
251 |
4,518.00 |
LSE |
14:31:57 |
|
240 |
4,518.00 |
LSE |
14:31:57 |
|
90 |
4,516.00 |
LSE |
14:32:27 |
|
226 |
4,516.00 |
LSE |
14:32:28 |
|
242 |
4,516.00 |
LSE |
14:32:29 |
|
24 |
4,516.00 |
LSE |
14:32:30 |
|
147 |
4,511.00 |
LSE |
14:33:18 |
|
197 |
4,511.00 |
LSE |
14:33:22 |
|
206 |
4,511.00 |
LSE |
14:33:22 |
|
225 |
4,508.00 |
LSE |
14:33:52 |
|
32 |
4,508.00 |
LSE |
14:33:53 |
|
226 |
4,508.00 |
LSE |
14:33:54 |
|
71 |
4,508.00 |
LSE |
14:33:55 |
|
264 |
4,507.00 |
LSE |
14:34:08 |
|
620 |
4,505.00 |
LSE |
14:35:42 |
|
236 |
4,502.00 |
LSE |
14:35:52 |
|
155 |
4,500.00 |
LSE |
14:36:18 |
|
136 |
4,500.00 |
LSE |
14:36:18 |
|
77 |
4,500.00 |
LSE |
14:36:19 |
|
89 |
4,500.00 |
LSE |
14:36:20 |
|
40 |
4,500.00 |
LSE |
14:36:21 |
|
167 |
4,500.00 |
LSE |
14:36:21 |
|
190 |
4,500.00 |
LSE |
14:36:22 |
|
138 |
4,500.00 |
LSE |
14:36:23 |
|
140 |
4,500.00 |
LSE |
14:36:23 |
|
104 |
4,500.00 |
LSE |
14:36:24 |
|
24 |
4,500.00 |
LSE |
14:36:25 |
|
262 |
4,499.00 |
LSE |
14:39:02 |
|
646 |
4,499.00 |
LSE |
14:39:02 |
|
116 |
4,500.00 |
LSE |
14:39:50 |
|
49 |
4,500.00 |
LSE |
14:39:50 |
|
488 |
4,500.00 |
LSE |
14:39:50 |
|
245 |
4,489.00 |
LSE |
14:41:06 |
|
240 |
4,489.00 |
LSE |
14:41:06 |
|
83 |
4,489.00 |
LSE |
14:41:06 |
|
34 |
4,489.00 |
LSE |
14:41:07 |
|
571 |
4,499.00 |
LSE |
14:43:07 |
|
311 |
4,499.00 |
LSE |
14:43:07 |
|
549 |
4,504.00 |
LSE |
14:44:25 |
|
499 |
4,504.00 |
LSE |
14:44:25 |
|
608 |
4,497.00 |
LSE |
14:46:37 |
|
325 |
4,497.00 |
LSE |
14:46:37 |
|
658 |
4,492.00 |
LSE |
14:48:11 |
|
586 |
4,490.00 |
LSE |
14:50:04 |
|
636 |
4,496.00 |
LSE |
14:51:50 |
|
660 |
4,490.00 |
LSE |
14:53:23 |
|
613 |
4,488.00 |
LSE |
14:55:37 |
|
318 |
4,485.00 |
LSE |
14:56:09 |
|
547 |
4,490.00 |
LSE |
14:58:18 |
|
14 |
4,489.00 |
LSE |
14:59:59 |
|
174 |
4,489.00 |
LSE |
14:59:59 |
|
147 |
4,489.00 |
LSE |
14:59:59 |
|
108 |
4,489.00 |
LSE |
14:59:59 |
|
113 |
4,489.00 |
LSE |
14:59:59 |
|
238 |
4,489.00 |
LSE |
15:00:03 |
|
59 |
4,494.00 |
LSE |
15:01:16 |
|
612 |
4,494.00 |
LSE |
15:01:16 |
|
229 |
4,497.00 |
LSE |
15:03:22 |
|
208 |
4,497.00 |
LSE |
15:03:22 |
|
463 |
4,497.00 |
LSE |
15:03:22 |
|
569 |
4,493.00 |
LSE |
15:04:35 |
|
44 |
4,490.00 |
LSE |
15:04:57 |
|
98 |
4,490.00 |
LSE |
15:04:57 |
|
115 |
4,490.00 |
LSE |
15:04:57 |
|
299 |
4,490.00 |
LSE |
15:04:57 |
|
98 |
4,490.00 |
LSE |
15:04:57 |
|
569 |
4,483.00 |
LSE |
15:07:07 |
|
137 |
4,485.00 |
LSE |
15:09:19 |
|
86 |
4,485.00 |
LSE |
15:09:19 |
|
653 |
4,485.00 |
LSE |
15:09:19 |
|
219 |
4,485.00 |
LSE |
15:11:17 |
|
603 |
4,484.00 |
LSE |
15:11:25 |
|
289 |
4,490.00 |
LSE |
15:14:12 |
|
264 |
4,490.00 |
LSE |
15:14:12 |
|
464 |
4,490.00 |
LSE |
15:14:12 |
|
120 |
4,490.00 |
LSE |
15:14:12 |
|
674 |
4,490.00 |
LSE |
15:15:12 |
|
331 |
4,495.00 |
LSE |
15:17:31 |
|
281 |
4,495.00 |
LSE |
15:17:31 |
|
197 |
4,494.00 |
LSE |
15:17:32 |
|
119 |
4,494.00 |
LSE |
15:18:08 |
|
616 |
4,496.00 |
LSE |
15:19:26 |
|
158 |
4,496.00 |
LSE |
15:19:26 |
|
655 |
4,491.00 |
LSE |
15:21:08 |
|
569 |
4,496.00 |
LSE |
15:23:08 |
|
573 |
4,494.00 |
LSE |
15:23:57 |
|
348 |
4,493.00 |
LSE |
15:26:30 |
|
578 |
4,493.00 |
LSE |
15:26:30 |
|
592 |
4,498.00 |
LSE |
15:28:06 |
|
593 |
4,498.00 |
LSE |
15:28:38 |
|
614 |
4,495.00 |
LSE |
15:30:05 |
|
60 |
4,487.00 |
LSE |
15:31:42 |
|
485 |
4,487.00 |
LSE |
15:32:03 |
|
597 |
4,487.00 |
LSE |
15:33:51 |
|
29 |
4,487.00 |
LSE |
15:33:51 |
|
218 |
4,488.00 |
LSE |
15:35:10 |
|
620 |
4,483.00 |
LSE |
15:36:15 |
|
112 |
4,483.00 |
LSE |
15:38:29 |
|
31 |
4,483.00 |
LSE |
15:38:29 |
|
245 |
4,483.00 |
LSE |
15:38:29 |
|
263 |
4,483.00 |
LSE |
15:38:29 |
|
200 |
4,483.00 |
LSE |
15:38:29 |
|
579 |
4,484.00 |
LSE |
15:40:49 |
|
149 |
4,485.00 |
LSE |
15:42:41 |
|
109 |
4,485.00 |
LSE |
15:42:41 |
|
610 |
4,486.00 |
LSE |
15:42:41 |
|
296 |
4,486.00 |
LSE |
15:42:41 |
|
240 |
4,485.00 |
LSE |
15:44:03 |
|
577 |
4,485.00 |
LSE |
15:46:31 |
|
633 |
4,484.00 |
LSE |
15:46:52 |
|
597 |
4,480.00 |
LSE |
15:48:45 |
|
136 |
4,478.00 |
LSE |
15:50:35 |
|
471 |
4,478.00 |
LSE |
15:50:35 |
|
284 |
4,478.00 |
LSE |
15:50:35 |
|
564 |
4,479.00 |
LSE |
15:52:22 |
|
86 |
4,478.00 |
LSE |
15:53:34 |
|
149 |
4,478.00 |
LSE |
15:54:25 |
|
593 |
4,478.00 |
LSE |
15:54:25 |
|
19 |
4,478.00 |
LSE |
15:54:25 |
|
94 |
4,478.00 |
LSE |
15:55:08 |
|
294 |
4,478.00 |
LSE |
15:55:08 |
|
188 |
4,478.00 |
LSE |
15:55:08 |
|
583 |
4,479.00 |
LSE |
15:55:50 |
|
644 |
4,478.00 |
LSE |
15:57:12 |
|
162 |
4,475.00 |
LSE |
15:58:02 |
|
673 |
4,482.00 |
LSE |
15:59:47 |
|
309 |
4,481.00 |
LSE |
16:00:09 |
|
584 |
4,481.00 |
LSE |
16:00:09 |
|
589 |
4,481.00 |
LSE |
16:02:58 |
|
636 |
4,484.00 |
LSE |
16:05:23 |
|
468 |
4,485.00 |
LSE |
16:07:39 |
|
163 |
4,485.00 |
LSE |
16:07:39 |
|
135 |
4,483.00 |
LSE |
16:08:00 |
|
136 |
4,483.00 |
LSE |
16:08:00 |
|
97 |
4,484.00 |
LSE |
16:08:00 |
|
126 |
4,484.00 |
LSE |
16:08:00 |
|
637 |
4,484.00 |
LSE |
16:08:00 |
|
317 |
4,484.00 |
LSE |
16:08:00 |
|
142 |
4,484.00 |
LSE |
16:08:00 |
|
336 |
4,486.00 |
LSE |
16:09:05 |
|
208 |
4,486.00 |
LSE |
16:09:05 |
|
674 |
4,482.00 |
LSE |
16:10:50 |
|
177 |
4,482.00 |
LSE |
16:12:50 |
|
642 |
4,482.00 |
LSE |
16:12:50 |
|
633 |
4,482.00 |
LSE |
16:13:24 |
|
135 |
4,481.00 |
LSE |
16:14:54 |
|
507 |
4,480.00 |
LSE |
16:15:06 |
|
137 |
4,480.00 |
LSE |
16:15:06 |
|
591 |
4,480.00 |
LSE |
16:15:06 |
|
632 |
4,478.00 |
LSE |
16:16:16 |
|
644 |
4,479.00 |
LSE |
16:16:16 |
|
536 |
4,470.00 |
LSE |
16:18:40 |
|
97 |
4,470.00 |
LSE |
16:18:40 |
|
226 |
4,470.00 |
LSE |
16:20:18 |
|
229 |
4,470.00 |
LSE |
16:20:18 |
|
567 |
4,470.00 |
LSE |
16:20:18 |
|
121 |
4,470.00 |
LSE |
16:20:18 |
|
300 |
4,470.00 |
LSE |
16:22:43 |
|
276 |
4,470.00 |
LSE |
16:22:43 |
|
172 |
4,470.00 |
LSE |
16:22:43 |
|
202 |
4,470.00 |
LSE |
16:22:43 |
|
452 |
4,470.00 |
LSE |
16:22:43 |
|
162 |
4,469.00 |
LSE |
16:23:21 |
|
630 |
4,469.00 |
LSE |
16:23:21 |
|
646 |
4,468.00 |
LSE |
16:23:25 |
|
205 |
4,466.00 |
LSE |
16:24:13 |
|
555 |
4,466.00 |
LSE |
16:25:03 |
|
105 |
4,466.00 |
LSE |
16:25:55 |
|
393 |
4,466.00 |
LSE |
16:25:55 |
|
589 |
4,466.00 |
LSE |
16:25:55 |
|
608 |
4,468.00 |
LSE |
16:27:09 |
|
73 |
4,468.00 |
LSE |
16:27:09 |
|
89 |
4,468.00 |
LSE |
16:27:09 |
|
468 |
4,468.00 |
LSE |
16:27:09 |
|
651 |
4,467.00 |
LSE |
16:27:19 |
|
542 |
4,467.00 |
LSE |
16:27:19 |
|
78 |
4,471.00 |
LSE |
16:28:38 |
|
33 |
4,471.00 |
LSE |
16:28:38 |
|
100 |
4,471.00 |
LSE |
16:28:38 |
|
226 |
4,471.00 |
LSE |
16:28:38 |
|
585 |
4,471.00 |
LSE |
16:28:38 |
|
100 |
4,471.00 |
LSE |
16:28:38 |
