Stock listing
NASDAQ:BWB Bridgewater Bancshares, Inc. Stock
Home listing (NASDAQ) of Bridgewater Bancshares, Inc.
Follow Bridgewater Bancshares, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:BWB
$20.27 USD -0.47 (-2.3%)
Close on Nov 5, 2026
- Day range
- $20.06 – $21.25 USDNov 5, 2026
- Volume
- 212,877 sharesNov 5, 2026
- Market cap
- $565.2M USDAt the close on Nov 5, 2026 · price × 27.88M shares outstanding
- 52-week range
- $16.06 – $22.62 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $2.64M USDMedian day 113,000 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BWB · Home | $20.27 USD | -0.47 (-2.3%) | 212,877 | $20.94 | $21.25 | $20.06 | $20.74 | Close on Nov 5, 2026 |
| NASDAQ:BWBBP | $19.15 USD | +0.05 (+0.3%) | 915 | $18.90 | $19.15 | $18.90 | $19.10 | Close on Nov 5, 2026 |
| Frankfurt:1WA | €18.20 EUR | +0.30 (+1.7%) | — | €16.80 | €18.20 | €16.80 | €17.90 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:BWB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.27 | -0.47 | -2.3% | $20.94 | $21.25 | $20.06 | 212,877 | |
| $20.74 | +0.42 | +2.1% | $20.85 | $21.03 | $20.59 | 115,278 | |
| $20.32 | -0.30 | -1.5% | $20.54 | $20.70 | $20.23 | 170,342 | |
| $20.62 | +0.41 | +2.0% | $20.28 | $20.78 | $20.12 | 193,411 | |
| $20.21 | -0.13 | -0.6% | $20.46 | $21.01 | $20.13 | 139,320 | |
| $20.34 | -0.05 | -0.2% | $20.62 | $20.76 | $20.29 | 150,959 | |
| $20.39 | -0.03 | -0.1% | $20.41 | $20.64 | $20.14 | 105,683 | |
| $20.42 | -0.16 | -0.8% | $20.72 | $20.74 | $20.34 | 89,669 | |
| $20.58 | 0.00 | 0.0% | $20.77 | $20.83 | $20.55 | 101,967 | |
| $20.58 | -0.09 | -0.4% | $20.50 | $20.99 | $20.41 | 134,146 | |
| $20.67 | +0.54 | +2.7% | $20.04 | $20.84 | $20.04 | 139,328 | |
| $20.13 | -0.48 | -2.3% | $20.71 | $21.25 | $20.10 | 155,446 | |
| $20.61 | +0.28 | +1.4% | $20.41 | $20.91 | $20.41 | 101,372 | |
| $20.33 | -0.27 | -1.3% | $20.48 | $20.56 | $20.25 | 78,004 | |
| $20.60 | +0.23 | +1.1% | $20.43 | $20.80 | $20.43 | 147,400 | |
| $20.37 | +0.21 | +1.0% | $20.38 | $20.53 | $20.20 | 53,300 | |
| $20.16 | -0.21 | -1.0% | $20.09 | $20.43 | $20.03 | 198,300 | |
| $20.37 | -0.05 | -0.2% | $20.48 | $20.61 | $20.18 | 64,600 | |
| $20.42 | +0.17 | +0.8% | $20.18 | $20.54 | $20.18 | 54,800 | |
| $20.25 | -0.13 | -0.6% | $20.28 | $20.40 | $20.17 | 45,300 | |
| $20.38 | +0.17 | +0.8% | $20.06 | $20.50 | $20.06 | 67,600 | |
| $20.21 | -0.16 | -0.8% | $20.15 | $20.30 | $19.69 | 86,600 | |
| $20.37 | -0.06 | -0.3% | $20.52 | $20.60 | $20.34 | 85,700 | |
| $20.43 | -0.28 | -1.4% | $20.61 | $20.99 | $20.34 | 142,600 | |
| $20.71 | +0.29 | +1.4% | $20.62 | $20.88 | $20.54 | 71,100 | |
| $20.42 | +0.25 | +1.2% | $20.17 | $20.47 | $19.72 | 107,400 | |
| $20.17 | -0.08 | -0.4% | $20.31 | $20.31 | $20.00 | 83,300 | |
| $20.25 | -0.38 | -1.8% | $20.63 | $20.71 | $20.18 | 97,700 | |
| $20.63 | -0.14 | -0.7% | $20.95 | $20.95 | $20.52 | 75,200 | |
| $20.77 | +0.09 | +0.4% | $20.69 | $20.88 | $20.43 | 57,400 | |
| $20.68 | +0.20 | +1.0% | $20.55 | $20.77 | $20.36 | 85,600 | |
| $20.48 | -0.35 | -1.7% | $20.76 | $20.85 | $20.45 | 91,900 | |
| $20.83 | -0.09 | -0.4% | $21.11 | $21.53 | $20.42 | 100,800 | |
| $20.92 | +0.13 | +0.6% | $20.79 | $21.07 | $20.66 | 142,300 | |
| $20.79 | -0.10 | -0.5% | $20.75 | $20.92 | $20.52 | 245,200 | |
| $20.89 | +0.02 | +0.1% | $21.11 | $21.50 | $20.82 | 117,500 | |
| $20.87 | -0.34 | -1.6% | $21.29 | $21.29 | $20.69 | 140,000 | |
| $21.21 | -0.18 | -0.8% | $21.36 | $21.54 | $21.14 | 113,300 | |
| $21.39 | 0.00 | 0.0% | $21.38 | $21.63 | $21.32 | 78,300 | |
| $21.39 | 0.00 | 0.0% | $21.57 | $21.57 | $21.03 | 53,400 | |
| $21.39 | +0.12 | +0.6% | $21.17 | $21.39 | $21.01 | 74,300 | |
| $21.27 | -0.14 | -0.7% | $21.22 | $21.55 | $21.09 | 95,200 | |
| $21.41 | -0.44 | -2.0% | $21.73 | $22.00 | $21.37 | 112,700 | |
| $21.85 | +0.31 | +1.4% | $21.37 | $21.96 | $21.37 | 56,100 | |
| $21.54 | +0.20 | +0.9% | $21.54 | $22.11 | $21.39 | 73,200 | |
| $21.34 | +0.42 | +2.0% | $20.98 | $21.53 | $20.90 | 139,000 | |
| $20.92 | -0.15 | -0.7% | $20.95 | $21.31 | $20.82 | 90,100 | |
| $21.07 | -0.25 | -1.2% | $21.25 | $21.32 | $21.06 | 80,100 | |
| $21.32 | 0.00 | 0.0% | $21.28 | $21.64 | $21.00 | 118,400 | |
| $21.32 | +0.16 | +0.8% | $21.12 | $21.34 | $21.00 | 78,300 | |
| $21.16 | +0.04 | +0.2% | $21.08 | $21.30 | $20.89 | 98,100 | |
| $21.12 | -0.56 | -2.6% | $21.66 | $21.77 | $21.10 | 78,400 | |
| $21.68 | +0.05 | +0.2% | $21.69 | $21.95 | $21.38 | 152,200 | |
| $21.63 | +0.08 | +0.4% | $21.74 | $21.77 | $21.36 | 188,000 | |
| $21.55 | -0.06 | -0.3% | $21.43 | $21.60 | $21.24 | 136,000 | |
| $21.61 | -0.74 | -3.3% | $22.48 | $22.48 | $21.50 | 196,000 | |
| $22.35 | +0.02 | +0.1% | $22.36 | $22.50 | $22.22 | 154,900 | |
| $22.33 | +0.10 | +0.4% | $22.10 | $22.52 | $22.10 | 193,500 | |
| $22.23 | -0.01 | 0.0% | $22.17 | $22.48 | $22.10 | 173,000 | |
| $22.24 | +0.23 | +1.0% | $22.00 | $22.62 | $21.79 | 287,700 | |
| $22.01 | +0.30 | +1.4% | $21.71 | $22.03 | $21.61 | 154,700 | |
| $21.71 | +0.25 | +1.2% | $21.50 | $21.83 | $21.30 | 128,500 | |
| $21.46 | -0.18 | -0.8% | $21.49 | $21.60 | $21.23 | 222,900 | |
| $21.64 | +0.40 | +1.9% | $21.29 | $21.70 | $21.05 | 184,400 | |
| $21.24 | +0.17 | +0.8% | $21.60 | $21.61 | $20.99 | 227,500 | |
| $21.07 | +0.11 | +0.5% | $21.06 | $21.18 | $20.79 | 302,900 |
- Ticker
- NASDAQ:BWB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Bridgewater Bancshares, Inc. Announces Third Quarter 2026 Financial Results
Latest earnings call · Oct 21, 2026
Bridgewater Bancshares (NASDAQ:BWB) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Nov 3, 2026
Q3 2026 Earnings Presentation
Earnings · 35 slides
Calls
Replays
Bridgewater Bancshares (NASDAQ:BWB) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 9:00 AM ET
Watch TranscriptBridgewater Bancshares (NASDAQ:BWB) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 9:00 AM ET
Watch TranscriptBridgewater Bancshares (NASDAQ:BWB) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Bridgewater Bancshares, Inc. Announces Third Quarter 2026 Financial Results
Oct 20, 2026
Closed $20.13 (-2.3%) on Oct 21, 2026
Bridgewater Bancshares, Inc. to Announce Third Quarter 2026 Financial Results and Host Earnings Conference Call
Oct 6, 2026
Closed $20.21 (-0.8%) on Oct 7, 2026
Bridgewater Bancshares: Bank Welcomes Matt Bleecker as Managing Director, Treasury Management
Sep 15, 2026
Closed $21.21 (-0.8%) on Sep 15, 2026
Bridgewater Bancshares, Inc. Announces Second Quarter 2026 Financial Results
Jul 21, 2026
Closed $20.73 (-5.3%) on Jul 22, 2026
Bridgewater Bancshares, Inc. to Announce Second Quarter 2026 Financial Results and Host Earnings Conference Call
Jul 7, 2026
Closed $21.08 (-0.6%) on Jul 8, 2026
Bridgewater Bancshares, Inc. Announces First Quarter 2026 Financial Results
Apr 21, 2026
Closed $18.41 (-1.0%) on Apr 22, 2026
Bridgewater Bancshares, Inc. to Announce First Quarter 2026 Financial Results and Host Earnings Conference Call
Apr 7, 2026
Closed $18.71 (+2.1%) on Apr 8, 2026
Bridgewater Bancshares: Bank Welcomes Andrew Sybilrud as Senior Vice President Commercial Banking
Mar 9, 2026
Closed $17.45 (-1.4%) on Mar 9, 2026
Bridgewater Bank Announces Opening of New Branch in Lake Elmo
Feb 17, 2026
Closed $19.29 (+0.5%) on Feb 17, 2026
Bridgewater Bancshares, Inc. Announces Fourth Quarter 2025 Financial Results
Jan 27, 2026
Closed $18.77 (+1.7%) on Jan 28, 2026
Financings
7.625% Fixed-to-Floating Rate Subordinated Notes due 2035
Jun 24, 2025
Closed: US$80M raised · Piper Sandler & Co. +2
Dealers: Piper Sandler & Co. (lead), D.A. Davidson & Co., Hovde Group, LLC
Use of proceeds: Redeem $50.0 million of outstanding 5.25% subordinated notes due 2030 and general corporate purposes
Decks
Q3 2026 Earnings Presentation
Earnings · 35 slides · Nov 3, 2026
Q3 2026 Earnings Presentation
Earnings · 27 slides · Oct 21, 2026
Q2 2026 Earnings Presentation
Earnings · 35 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · Jul 22, 2026
Bridgewater Bancshares, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 14 in the last 12 months · 76 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 16 calls with a replay · 16 with a transcript · latest Oct 21, 2026
- Decks
- 53 decks · latest Nov 3, 2026
Where Bridgewater Bancshares, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BWB · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:BWBBP | NASDAQ | United States | USD |
| LS Exchange:A2JGHD | LS Exchange | Germany | EUR |
| gettex:1WA | gettex | Germany | EUR |
| BOATS:BWB | BOATS | United States | USD |
| BOATS:BWBBP | BOATS | United States | USD |
| Munich:1WA | Munich | Germany | EUR |
| Dusseldorf:1WA | Dusseldorf | Germany | EUR |
| Frankfurt:1WA | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2JGHD | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Bridgewater Bancshares, Inc.