Stock listing
NASDAQ:BTBT Bit Digital, Inc. Stock
Home listing (NASDAQ) of Bit Digital, Inc.
Follow Bit Digital, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:BTBT
$0.736 USD -0.064 (-8.1%)
Close on Nov 2, 2026
- Day range
- $0.727 – $0.836 USDNov 2, 2026
- Volume
- 49.46M sharesNov 2, 2026
- Market cap
- $265.3M USDAt the close on Nov 2, 2026 · price × 360.6M shares outstanding
- 52-week range
- $0.727 – $3.690 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $38.08M USDMedian day 24.03M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BTBT · Home | $0.736 USD | -0.064 (-8.1%) | 49,456,123 | $0.836 | $0.836 | $0.727 | $0.800 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BTBT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.736 | -0.064 | -8.1% | $0.836 | $0.836 | $0.727 | 49,456,123 | |
| $0.800 | -0.133 | -14.3% | $0.870 | $0.880 | $0.800 | 47,853,070 | |
| $0.933 | -0.032 | -3.3% | $0.923 | $0.962 | $0.902 | 15,546,885 | |
| $0.965 | +0.050 | +5.5% | $0.948 | $0.965 | $0.890 | 26,681,402 | |
| $0.915 | +0.076 | +9.1% | $0.864 | $0.926 | $0.846 | 30,693,005 | |
| $0.839 | -0.006 | -0.7% | $0.833 | $0.867 | $0.808 | 19,419,412 | |
| $0.845 | -0.062 | -6.8% | $0.900 | $0.937 | $0.845 | 20,777,046 | |
| $0.907 | -0.035 | -3.7% | $0.908 | $0.940 | $0.886 | 14,605,890 | |
| $0.942 | +0.042 | +4.7% | $0.940 | $0.966 | $0.900 | 17,547,461 | |
| $0.900 | -0.005 | -0.6% | $0.900 | $0.976 | $0.855 | 28,158,869 | |
| $0.905 | -0.055 | -5.7% | $1.005 | $1.010 | $0.905 | 39,066,102 | |
| $0.960 | -0.120 | -11.1% | $1.060 | $1.070 | $0.930 | 46,806,600 | |
| $1.080 | +0.005 | +0.5% | $1.050 | $1.100 | $1.000 | 17,760,500 | |
| $1.075 | -0.135 | -11.2% | $1.188 | $1.190 | $1.060 | 19,763,300 | |
| $1.210 | -0.030 | -2.4% | $1.220 | $1.260 | $1.180 | 18,520,300 | |
| $1.240 | -0.050 | -3.9% | $1.260 | $1.270 | $1.230 | 22,368,300 | |
| $1.290 | -0.070 | -5.1% | $1.395 | $1.400 | $1.280 | 9,594,400 | |
| $1.360 | -0.100 | -6.8% | $1.450 | $1.450 | $1.311 | 16,821,500 | |
| $1.460 | -0.060 | -3.9% | $1.451 | $1.480 | $1.440 | 14,048,300 | |
| $1.520 | -0.020 | -1.3% | $1.560 | $1.605 | $1.510 | 21,405,800 | |
| $1.540 | -0.090 | -5.5% | $1.650 | $1.660 | $1.510 | 18,970,300 | |
| $1.630 | +0.010 | +0.6% | $1.695 | $1.755 | $1.600 | 20,349,800 | |
| $1.620 | -0.010 | -0.6% | $1.650 | $1.670 | $1.580 | 14,955,700 | |
| $1.630 | -0.020 | -1.2% | $1.720 | $1.730 | $1.630 | 18,024,900 | |
| $1.650 | -0.030 | -1.8% | $1.720 | $1.750 | $1.650 | 18,387,300 | |
| $1.680 | -0.080 | -4.5% | $1.735 | $1.795 | $1.680 | 18,306,800 | |
| $1.760 | -0.030 | -1.7% | $1.800 | $1.820 | $1.680 | 17,696,300 | |
| $1.790 | +0.020 | +1.1% | $1.720 | $1.800 | $1.720 | 25,924,300 | |
| $1.770 | -0.090 | -4.8% | $1.845 | $1.868 | $1.760 | 24,783,500 | |
| $1.860 | +0.040 | +2.2% | $1.795 | $1.860 | $1.785 | 23,725,200 | |
| $1.820 | +0.090 | +5.2% | $1.825 | $1.880 | $1.750 | 52,691,400 | |
| $1.730 | +0.200 | +13.1% | $1.565 | $1.740 | $1.560 | 36,944,500 | |
| $1.530 | +0.100 | +7.0% | $1.500 | $1.550 | $1.470 | 26,777,800 | |
| $1.430 | -0.030 | -2.1% | $1.475 | $1.500 | $1.410 | 16,212,900 | |
| $1.460 | -0.060 | -3.9% | $1.520 | $1.525 | $1.450 | 27,845,900 | |
| $1.520 | -0.070 | -4.4% | $1.510 | $1.580 | $1.480 | 25,294,700 | |
| $1.590 | +0.030 | +1.9% | $1.590 | $1.700 | $1.570 | 29,573,400 | |
| $1.560 | -0.100 | -6.0% | $1.600 | $1.640 | $1.550 | 24,030,000 | |
| $1.660 | -0.040 | -2.4% | $1.730 | $1.740 | $1.610 | 25,570,900 | |
| $1.700 | +0.060 | +3.7% | $1.635 | $1.760 | $1.620 | 46,446,800 | |
| $1.640 | +0.010 | +0.6% | $1.595 | $1.660 | $1.560 | 38,604,300 | |
| $1.630 | +0.240 | +17.3% | $1.410 | $1.640 | $1.400 | 47,142,600 | |
| $1.390 | +0.050 | +3.7% | $1.340 | $1.410 | $1.311 | 21,973,200 | |
| $1.340 | -0.090 | -6.3% | $1.380 | $1.390 | $1.340 | 14,169,700 | |
| $1.430 | 0.000 | 0.0% | $1.420 | $1.450 | $1.380 | 14,990,800 | |
| $1.430 | -0.160 | -10.1% | $1.580 | $1.580 | $1.420 | 23,153,600 | |
| $1.590 | +0.030 | +1.9% | $1.590 | $1.665 | $1.560 | 41,299,700 | |
| $1.560 | -0.020 | -1.3% | $1.530 | $1.570 | $1.480 | 27,100,400 | |
| $1.580 | +0.070 | +4.6% | $1.510 | $1.610 | $1.500 | 38,931,719 | |
| $1.510 | -0.020 | -1.3% | $1.550 | $1.640 | $1.500 | 48,752,711 | |
| $1.530 | -0.065 | -4.1% | $1.660 | $1.735 | $1.470 | 59,543,300 | |
| $1.595 | +0.195 | +13.9% | $1.455 | $1.665 | $1.450 | 50,920,600 | |
| $1.400 | -0.050 | -3.4% | $1.420 | $1.430 | $1.210 | 53,128,700 | |
| $1.450 | -0.150 | -9.4% | $1.540 | $1.590 | $1.440 | 25,411,200 | |
| $1.600 | +0.030 | +1.9% | $1.520 | $1.610 | $1.520 | 30,471,900 | |
| $1.570 | +0.080 | +5.4% | $1.500 | $1.570 | $1.480 | 22,303,800 | |
| $1.490 | +0.030 | +2.1% | $1.460 | $1.650 | $1.450 | 36,835,300 | |
| $1.460 | +0.110 | +8.1% | $1.450 | $1.509 | $1.420 | 27,379,900 | |
| $1.350 | +0.050 | +3.8% | $1.330 | $1.360 | $1.300 | 9,969,300 | |
| $1.300 | -0.080 | -5.8% | $1.380 | $1.380 | $1.300 | 17,112,500 | |
| $1.380 | +0.015 | +1.1% | $1.400 | $1.410 | $1.340 | 14,298,300 | |
| $1.365 | -0.015 | -1.1% | $1.360 | $1.410 | $1.340 | 17,283,900 | |
| $1.380 | -0.030 | -2.1% | $1.400 | $1.420 | $1.360 | 21,293,900 | |
| $1.410 | +0.030 | +2.2% | $1.375 | $1.420 | $1.350 | 25,343,200 | |
| $1.380 | +0.070 | +5.3% | $1.300 | $1.400 | $1.250 | 28,184,800 |
- Ticker
- NASDAQ:BTBT
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Bit Digital, Inc. Announces Appointment of Charley Brady as Head of Investor Relations
Latest earnings call · Aug 13, 2026
Bit Digital (NASDAQ:BTBT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 9, 2026
Investor Presentation (September 2026)
Investor deck · 16 slides
Calls
Upcoming
Bit Digital (NASDAQ:BTBT) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 8:30 AM ET
Register
Replays
Bit Digital (NASDAQ:BTBT) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 10:30 AM ET
Watch TranscriptBit Digital (NASDAQ:BTBT) Q1 2026 Earnings Call
Fri, May 15, 2026 · 10:00 AM ET
Watch TranscriptBit Digital (NASDAQ:BTBT) Q4 2025 Earnings Call
Wed, Apr 01, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Bit Digital, Inc. Announces Appointment of Charley Brady as Head of Investor Relations
Nov 2, 2026
Closed $0.736 (-8.1%) on Nov 2, 2026
Bit Digital, Inc. Announces Third Quarter 2026 Earnings Release Date and Conference Call
Oct 28, 2026
Closed $0.933 (-3.3%) on Oct 29, 2026
Bit Digital, Inc. Announces Second Quarter 2026 Financial Results
Aug 13, 2026
Closed $1.49 (+2.1%) on Aug 13, 2026
Bit Digital, Inc. Announces Second Quarter 2026 Earnings Release Date and Conference Call
Aug 5, 2026
Closed $1.37 (-1.1%) on Aug 6, 2026
Bit Digital Announces 2026 Annual General Meeting of Shareholders
Jun 17, 2026
Closed $2.17 (+6.9%) on Jun 18, 2026
Bit Digital Purchases $20 Million of Ethereum, Deepening Its Strategic Asset Position
May 28, 2026
Closed $2.03 (0.0%) on May 28, 2026
Bit Digital Originates Strategic Financing Facility Supporting WhiteFiber Growth Initiatives
May 27, 2026
Closed $2.03 (0.0%) on May 28, 2026
Bit Digital, Inc. Announces First Quarter 2026 Financial Results
May 14, 2026
Closed $2.13 (+4.9%) on May 14, 2026
Bit Digital, Inc. Announces Appointment of Daniel Kennedy as Head of Investor Relations
May 11, 2026
Closed $2.15 (+19.4%) on May 11, 2026
Bit Digital, Inc. Announces Date for First Quarter 2026 Financial Results and Conference Call
May 7, 2026
Closed $1.83 (-5.2%) on May 7, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 16 slides · Sep 9, 2026
Investor Presentation (September 2026)
Investor deck · 16 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 13, 2026
Investor Presentation (February 2026)
Investor deck · 17 slides · Feb 4, 2026
Bit Digital, Inc. on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 23 in the last 12 months · 192 in all · newest Nov 2, 2026 · oldest 2020
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 13, 2026
- Decks
- 21 decks · latest Sep 9, 2026
Where Bit Digital, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BTBT · Home listing · This page | NASDAQ | United States | USD |
| BMV:BTBTN | BMV | Mexico | MXN |
| Tradegate:BIV | Tradegate | Germany | EUR |
| LS Exchange:A2QFQV | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QFQV | Lang & Schwarz | Germany | EUR |
| Frankfurt:BIV | Frankfurt | Germany | EUR |
| BOATS:BTBT | BOATS | United States | USD |
| BX Swiss:BTBT | BX Swiss | Switzerland | CHF |
| BIVA:BTBTN | BIVA | Mexico | MXN |
| Dusseldorf:BIV | Dusseldorf | Germany | EUR |
| Hamburg:BIV | Hamburg | Germany | EUR |
| gettex:BIV | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Bit Digital, Inc.