Stock listing
Frankfurt:BIV Bit Digital, Inc. Aktie
German listing (Frankfurt) of Bit Digital, Inc. · home listing NASDAQ:BTBT
Follow Bit Digital, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:BTBT
$0.80 USD -0.13 (-14.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:BTBT
- Day range
- $0.80 – $0.88 USDOct 30, 2026
- Volume
- 47.85M sharesOct 30, 2026
- Market cap
- $288.5M USDAt the close on Oct 30, 2026 · price × 360.6M shares outstanding
- 52-week range
- $0.80 – $3.69 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $38.01M USDMedian day 24.41M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BTBT · Home | $0.80 USD | -0.133 (-14.3%) | 47,853,070 | $0.87 | $0.88 | $0.80 | $0.933 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BTBT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.80 | -0.133 | -14.3% | $0.87 | $0.88 | $0.80 | 47,853,070 | |
| $0.933 | -0.032 | -3.3% | $0.923 | $0.962 | $0.902 | 15,546,885 | |
| $0.965 | +0.05 | +5.5% | $0.948 | $0.965 | $0.89 | 26,681,402 | |
| $0.915 | +0.076 | +9.1% | $0.864 | $0.926 | $0.846 | 30,693,005 | |
| $0.839 | -0.006 | -0.7% | $0.833 | $0.867 | $0.808 | 19,419,412 | |
| $0.845 | -0.062 | -6.8% | $0.90 | $0.937 | $0.845 | 20,777,046 | |
| $0.907 | -0.035 | -3.7% | $0.908 | $0.94 | $0.886 | 14,605,890 | |
| $0.942 | +0.042 | +4.7% | $0.94 | $0.966 | $0.90 | 17,547,461 | |
| $0.90 | -0.005 | -0.6% | $0.90 | $0.976 | $0.855 | 28,158,869 | |
| $0.905 | -0.055 | -5.7% | $1.005 | $1.01 | $0.905 | 39,066,102 | |
| $0.96 | -0.12 | -11.1% | $1.06 | $1.07 | $0.93 | 46,806,600 | |
| $1.08 | +0.005 | +0.5% | $1.05 | $1.10 | $1.00 | 17,760,500 | |
| $1.075 | -0.135 | -11.2% | $1.188 | $1.19 | $1.06 | 19,763,300 | |
| $1.21 | -0.03 | -2.4% | $1.22 | $1.26 | $1.18 | 18,520,300 | |
| $1.24 | -0.05 | -3.9% | $1.26 | $1.27 | $1.23 | 22,368,300 | |
| $1.29 | -0.07 | -5.1% | $1.395 | $1.40 | $1.28 | 9,594,400 | |
| $1.36 | -0.10 | -6.8% | $1.45 | $1.45 | $1.311 | 16,821,500 | |
| $1.46 | -0.06 | -3.9% | $1.451 | $1.48 | $1.44 | 14,048,300 | |
| $1.52 | -0.02 | -1.3% | $1.56 | $1.605 | $1.51 | 21,405,800 | |
| $1.54 | -0.09 | -5.5% | $1.65 | $1.66 | $1.51 | 18,970,300 | |
| $1.63 | +0.01 | +0.6% | $1.695 | $1.755 | $1.60 | 20,349,800 | |
| $1.62 | -0.01 | -0.6% | $1.65 | $1.67 | $1.58 | 14,955,700 | |
| $1.63 | -0.02 | -1.2% | $1.72 | $1.73 | $1.63 | 18,024,900 | |
| $1.65 | -0.03 | -1.8% | $1.72 | $1.75 | $1.65 | 18,387,300 | |
| $1.68 | -0.08 | -4.5% | $1.735 | $1.795 | $1.68 | 18,306,800 | |
| $1.76 | -0.03 | -1.7% | $1.80 | $1.82 | $1.68 | 17,696,300 | |
| $1.79 | +0.02 | +1.1% | $1.72 | $1.80 | $1.72 | 25,924,300 | |
| $1.77 | -0.09 | -4.8% | $1.845 | $1.868 | $1.76 | 24,783,500 | |
| $1.86 | +0.04 | +2.2% | $1.795 | $1.86 | $1.785 | 23,725,200 | |
| $1.82 | +0.09 | +5.2% | $1.825 | $1.88 | $1.75 | 52,691,400 | |
| $1.73 | +0.20 | +13.1% | $1.565 | $1.74 | $1.56 | 36,944,500 | |
| $1.53 | +0.10 | +7.0% | $1.50 | $1.55 | $1.47 | 26,777,800 | |
| $1.43 | -0.03 | -2.1% | $1.475 | $1.50 | $1.41 | 16,212,900 | |
| $1.46 | -0.06 | -3.9% | $1.52 | $1.525 | $1.45 | 27,845,900 | |
| $1.52 | -0.07 | -4.4% | $1.51 | $1.58 | $1.48 | 25,294,700 | |
| $1.59 | +0.03 | +1.9% | $1.59 | $1.70 | $1.57 | 29,573,400 | |
| $1.56 | -0.10 | -6.0% | $1.60 | $1.64 | $1.55 | 24,030,000 | |
| $1.66 | -0.04 | -2.4% | $1.73 | $1.74 | $1.61 | 25,570,900 | |
| $1.70 | +0.06 | +3.7% | $1.635 | $1.76 | $1.62 | 46,446,800 | |
| $1.64 | +0.01 | +0.6% | $1.595 | $1.66 | $1.56 | 38,604,300 | |
| $1.63 | +0.24 | +17.3% | $1.41 | $1.64 | $1.40 | 47,142,600 | |
| $1.39 | +0.05 | +3.7% | $1.34 | $1.41 | $1.311 | 21,973,200 | |
| $1.34 | -0.09 | -6.3% | $1.38 | $1.39 | $1.34 | 14,169,700 | |
| $1.43 | 0.00 | 0.0% | $1.42 | $1.45 | $1.38 | 14,990,800 | |
| $1.43 | -0.16 | -10.1% | $1.58 | $1.58 | $1.42 | 23,153,600 | |
| $1.59 | +0.03 | +1.9% | $1.59 | $1.665 | $1.56 | 41,299,700 | |
| $1.56 | -0.02 | -1.3% | $1.53 | $1.57 | $1.48 | 27,100,400 | |
| $1.58 | +0.07 | +4.6% | $1.51 | $1.61 | $1.50 | 38,931,719 | |
| $1.51 | -0.02 | -1.3% | $1.55 | $1.64 | $1.50 | 48,752,711 | |
| $1.53 | -0.065 | -4.1% | $1.66 | $1.735 | $1.47 | 59,543,300 | |
| $1.595 | +0.195 | +13.9% | $1.455 | $1.665 | $1.45 | 50,920,600 | |
| $1.40 | -0.05 | -3.4% | $1.42 | $1.43 | $1.21 | 53,128,700 | |
| $1.45 | -0.15 | -9.4% | $1.54 | $1.59 | $1.44 | 25,411,200 | |
| $1.60 | +0.03 | +1.9% | $1.52 | $1.61 | $1.52 | 30,471,900 | |
| $1.57 | +0.08 | +5.4% | $1.50 | $1.57 | $1.48 | 22,303,800 | |
| $1.49 | +0.03 | +2.1% | $1.46 | $1.65 | $1.45 | 36,835,300 | |
| $1.46 | +0.11 | +8.1% | $1.45 | $1.509 | $1.42 | 27,379,900 | |
| $1.35 | +0.05 | +3.8% | $1.33 | $1.36 | $1.30 | 9,969,300 | |
| $1.30 | -0.08 | -5.8% | $1.38 | $1.38 | $1.30 | 17,112,500 | |
| $1.38 | +0.015 | +1.1% | $1.40 | $1.41 | $1.34 | 14,298,300 | |
| $1.365 | -0.015 | -1.1% | $1.36 | $1.41 | $1.34 | 17,283,900 | |
| $1.38 | -0.03 | -2.1% | $1.40 | $1.42 | $1.36 | 21,293,900 | |
| $1.41 | +0.03 | +2.2% | $1.375 | $1.42 | $1.35 | 25,343,200 | |
| $1.38 | +0.07 | +5.3% | $1.30 | $1.40 | $1.25 | 28,184,800 | |
| $1.31 | -0.11 | -7.7% | $1.41 | $1.46 | $1.30 | 25,043,800 | |
| $1.42 | +0.21 | +17.4% | $1.24 | $1.43 | $1.24 | 26,084,500 |
- Ticker
- Frankfurt:BIV
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Bit Digital, Inc. Announces Third Quarter 2026 Earnings Release Date and Conference Call
Latest earnings call · Aug 13, 2026
Bit Digital (NASDAQ:BTBT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 9, 2026
Investor Presentation (September 2026)
Investor deck · 16 slides
Calls
Upcoming
Bit Digital (NASDAQ:BTBT) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 8:30 AM ET
Register
Replays
Bit Digital (NASDAQ:BTBT) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 10:30 AM ET
Watch TranscriptBit Digital (NASDAQ:BTBT) Q1 2026 Earnings Call
Fri, May 15, 2026 · 10:00 AM ET
Watch TranscriptBit Digital (NASDAQ:BTBT) Q4 2025 Earnings Call
Wed, Apr 01, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Bit Digital, Inc. Announces Third Quarter 2026 Earnings Release Date and Conference Call
Oct 28, 2026
Closed $0.933 (-3.3%) on Oct 29, 2026
Bit Digital, Inc. Announces Second Quarter 2026 Financial Results
Aug 13, 2026
Closed $1.49 (+2.1%) on Aug 13, 2026
Bit Digital, Inc. Announces Second Quarter 2026 Earnings Release Date and Conference Call
Aug 5, 2026
Closed $1.37 (-1.1%) on Aug 6, 2026
Bit Digital Announces 2026 Annual General Meeting of Shareholders
Jun 17, 2026
Closed $2.17 (+6.9%) on Jun 18, 2026
Bit Digital Purchases $20 Million of Ethereum, Deepening Its Strategic Asset Position
May 28, 2026
Closed $2.03 (0.0%) on May 28, 2026
Bit Digital Originates Strategic Financing Facility Supporting WhiteFiber Growth Initiatives
May 27, 2026
Closed $2.03 (0.0%) on May 28, 2026
Bit Digital, Inc. Announces First Quarter 2026 Financial Results
May 14, 2026
Closed $2.13 (+4.9%) on May 14, 2026
Bit Digital, Inc. Announces Appointment of Daniel Kennedy as Head of Investor Relations
May 11, 2026
Closed $2.15 (+19.4%) on May 11, 2026
Bit Digital, Inc. Announces Date for First Quarter 2026 Financial Results and Conference Call
May 7, 2026
Closed $1.83 (-5.2%) on May 7, 2026
Bit Digital Inc. Reports Monthly Ethereum Treasury and Staking Metrics for March 2026
Apr 7, 2026
Closed $1.31 (-3.7%) on Apr 7, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 16 slides · Sep 9, 2026
Investor Presentation (September 2026)
Investor deck · 16 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 13, 2026
Investor Presentation (February 2026)
Investor deck · 17 slides · Feb 4, 2026
Bit Digital, Inc. on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 22 in the last 12 months · 191 in all · newest Oct 28, 2026 · oldest 2020
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 13, 2026
- Decks
- 21 decks · latest Sep 9, 2026
Where Bit Digital, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BTBT · Home listing | NASDAQ | United States | USD |
| BMV:BTBTN | BMV | Mexico | MXN |
| Tradegate:BIV | Tradegate | Germany | EUR |
| LS Exchange:A2QFQV | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QFQV | Lang & Schwarz | Germany | EUR |
| Frankfurt:BIV · This page | Frankfurt | Germany | EUR |
| BOATS:BTBT | BOATS | United States | USD |
| BX Swiss:BTBT | BX Swiss | Switzerland | CHF |
| BIVA:BTBTN | BIVA | Mexico | MXN |
| Dusseldorf:BIV | Dusseldorf | Germany | EUR |
| Hamburg:BIV | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Bit Digital, Inc.