Stock listing
NASDAQ:BFRI Biofrontera Inc. Stock
Home listing (NASDAQ) of Biofrontera Inc.
Follow Biofrontera Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:BFRI
$0.87 USD -0.00 (-0.3%)
Close on Nov 2, 2026
- Day range
- $0.86 – $0.95 USDNov 2, 2026
- Volume
- 75,865 sharesNov 2, 2026
- Market cap
- $12.92M USDAt the close on Nov 2, 2026 · price × 14.85M shares outstanding
- 52-week range
- $0.555 – $1.66 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $647,225 USDMedian day 379,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BFRI · Home | $0.87 USD | -0.003 (-0.3%) | 75,865 | $0.873 | $0.95 | $0.86 | $0.873 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BFRI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.87 | -0.003 | -0.3% | $0.873 | $0.95 | $0.86 | 75,865 | |
| $0.873 | -0.059 | -6.3% | $0.94 | $0.94 | $0.849 | 281,820 | |
| $0.932 | +0.045 | +5.1% | $0.874 | $0.95 | $0.874 | 145,502 | |
| $0.886 | +0.047 | +5.5% | $0.849 | $0.886 | $0.815 | 141,785 | |
| $0.84 | +0.018 | +2.2% | $0.847 | $0.863 | $0.802 | 94,276 | |
| $0.822 | +0.033 | +4.2% | $0.79 | $0.826 | $0.78 | 110,016 | |
| $0.789 | +0.008 | +1.0% | $0.799 | $0.812 | $0.78 | 111,232 | |
| $0.781 | -0.019 | -2.4% | $0.83 | $0.83 | $0.781 | 160,917 | |
| $0.80 | -0.004 | -0.5% | $0.80 | $0.81 | $0.80 | 130,482 | |
| $0.804 | -0.002 | -0.2% | $0.823 | $0.83 | $0.80 | 72,742 | |
| $0.806 | -0.016 | -2.0% | $0.85 | $0.85 | $0.79 | 150,660 | |
| $0.822 | -0.025 | -3.0% | $0.881 | $0.92 | $0.822 | 203,700 | |
| $0.847 | +0.017 | +2.0% | $0.82 | $0.882 | $0.82 | 275,900 | |
| $0.83 | -0.062 | -7.0% | $0.885 | $0.89 | $0.82 | 347,400 | |
| $0.892 | -0.033 | -3.6% | $0.927 | $0.94 | $0.87 | 319,700 | |
| $0.925 | -0.045 | -4.6% | $0.973 | $1.00 | $0.925 | 140,200 | |
| $0.97 | +0.051 | +5.5% | $0.925 | $1.01 | $0.91 | 275,200 | |
| $0.919 | -0.016 | -1.7% | $0.936 | $0.95 | $0.882 | 231,600 | |
| $0.935 | +0.003 | +0.3% | $0.924 | $0.98 | $0.91 | 278,800 | |
| $0.932 | +0.041 | +4.6% | $0.88 | $0.948 | $0.86 | 390,300 | |
| $0.891 | -0.124 | -12.2% | $1.00 | $1.00 | $0.88 | 720,900 | |
| $1.015 | -0.025 | -2.4% | $1.11 | $1.12 | $1.00 | 334,700 | |
| $1.04 | -0.04 | -3.7% | $1.06 | $1.07 | $1.02 | 340,900 | |
| $1.08 | -0.01 | -0.9% | $1.11 | $1.14 | $1.07 | 284,000 | |
| $1.09 | -0.04 | -3.5% | $1.10 | $1.14 | $1.08 | 258,100 | |
| $1.13 | -0.05 | -4.2% | $1.16 | $1.17 | $1.09 | 383,800 | |
| $1.18 | -0.02 | -1.7% | $1.20 | $1.23 | $1.16 | 247,100 | |
| $1.20 | +0.05 | +4.3% | $1.16 | $1.225 | $1.14 | 280,500 | |
| $1.15 | -0.02 | -1.7% | $1.17 | $1.18 | $1.122 | 288,900 | |
| $1.17 | +0.01 | +0.9% | $1.16 | $1.18 | $1.11 | 476,300 | |
| $1.16 | -0.16 | -12.1% | $1.32 | $1.32 | $1.14 | 918,800 | |
| $1.32 | +0.08 | +6.5% | $1.29 | $1.33 | $1.27 | 376,200 | |
| $1.24 | +0.03 | +2.5% | $1.22 | $1.29 | $1.22 | 573,400 | |
| $1.21 | +0.02 | +1.7% | $1.22 | $1.24 | $1.18 | 384,600 | |
| $1.19 | -0.17 | -12.5% | $1.33 | $1.36 | $1.17 | 1,476,600 | |
| $1.36 | -0.19 | -12.3% | $1.57 | $1.57 | $1.355 | 2,365,600 | |
| $1.55 | +0.09 | +6.2% | $1.54 | $1.62 | $1.50 | 1,456,100 | |
| $1.46 | -0.08 | -5.2% | $1.53 | $1.555 | $1.36 | 1,645,700 | |
| $1.54 | -0.02 | -1.3% | $1.57 | $1.61 | $1.525 | 532,900 | |
| $1.56 | -0.05 | -3.1% | $1.64 | $1.66 | $1.54 | 840,200 | |
| $1.61 | +0.10 | +6.6% | $1.52 | $1.63 | $1.52 | 631,300 | |
| $1.51 | -0.01 | -0.7% | $1.51 | $1.559 | $1.48 | 549,500 | |
| $1.52 | -0.015 | -1.0% | $1.525 | $1.60 | $1.50 | 581,200 | |
| $1.535 | +0.005 | +0.3% | $1.54 | $1.56 | $1.505 | 400,700 | |
| $1.53 | -0.06 | -3.8% | $1.555 | $1.60 | $1.50 | 744,300 | |
| $1.59 | +0.10 | +6.7% | $1.53 | $1.61 | $1.51 | 837,000 | |
| $1.49 | -0.04 | -2.6% | $1.555 | $1.57 | $1.475 | 436,200 | |
| $1.53 | +0.02 | +1.3% | $1.54 | $1.60 | $1.49 | 542,900 | |
| $1.51 | +0.05 | +3.4% | $1.47 | $1.52 | $1.42 | 439,887 | |
| $1.46 | -0.02 | -1.4% | $1.48 | $1.55 | $1.41 | 995,019 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.52 | $1.441 | 446,300 | |
| $1.48 | +0.06 | +4.2% | $1.43 | $1.50 | $1.40 | 526,100 | |
| $1.42 | -0.02 | -1.4% | $1.46 | $1.50 | $1.39 | 697,400 | |
| $1.44 | +0.09 | +6.7% | $1.39 | $1.495 | $1.38 | 1,058,300 | |
| $1.35 | +0.05 | +3.8% | $1.36 | $1.40 | $1.31 | 762,900 | |
| $1.30 | +0.04 | +3.2% | $1.28 | $1.40 | $1.26 | 976,200 | |
| $1.26 | +0.01 | +0.8% | $1.27 | $1.40 | $1.222 | 1,090,500 | |
| $1.25 | +0.03 | +2.5% | $1.22 | $1.26 | $1.20 | 258,400 | |
| $1.22 | +0.01 | +0.8% | $1.22 | $1.24 | $1.18 | 337,800 | |
| $1.21 | -0.06 | -4.7% | $1.25 | $1.27 | $1.21 | 441,800 | |
| $1.27 | +0.02 | +1.6% | $1.27 | $1.27 | $1.23 | 248,700 | |
| $1.25 | +0.01 | +0.8% | $1.25 | $1.27 | $1.21 | 278,600 | |
| $1.24 | +0.02 | +1.6% | $1.25 | $1.259 | $1.21 | 150,900 | |
| $1.22 | +0.03 | +2.5% | $1.19 | $1.26 | $1.18 | 516,300 | |
| $1.19 | +0.02 | +1.7% | $1.17 | $1.25 | $1.168 | 379,300 |
- Ticker
- NASDAQ:BFRI
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 8, 2026
Biofrontera Submits Supplemental New Drug Application to FDA to Expand Ameluz® Red Light PDT to Actinic Keratoses on the Full Body
Latest earnings call · Aug 13, 2026
Biofrontera (NASDAQ:BFRI) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Biofrontera (NASDAQ:BFRI) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 10:00 AM ET
Watch TranscriptBiofrontera (NASDAQ:BFRI) Q1 2026 Earnings Call
Thu, May 14, 2026 · 11:00 AM ET
Watch TranscriptBiofrontera (NASDAQ:BFRI) Q4 2025 Earnings Call
Thu, Mar 19, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Biofrontera Submits Supplemental New Drug Application to FDA to Expand Ameluz® Red Light PDT to Actinic Keratoses on the Full Body
Oct 8, 2026
Closed $0.919 (-1.7%) on Oct 8, 2026
Biofrontera Announces FDA Approval of Ameluz® Red Light PDT for the Treatment of Superficial Basal Cell Carcinoma
Sep 14, 2026
Closed $1.36 (-12.3%) on Sep 14, 2026
Biofrontera Inc. Reports Strong Second Quarter 2026 Financial Results Driven by 33% Revenue Growth
Aug 13, 2026
Closed $1.26 (+0.8%) on Aug 13, 2026
Biofrontera Inc. to Report Second Quarter 2026 Financial Results on August 13, 2026
Aug 5, 2026
Closed $1.25 (+0.8%) on Aug 6, 2026
Biofrontera Inc. to Participate in the Lytham Partners Spring 2026 Investor Conference on May 28, 2026
May 21, 2026
Closed $0.779 (-3.5%) on May 21, 2026
Biofrontera Inc. Reports First Quarter 2026 Financial Results and Provides a Business Update
May 14, 2026
Closed $0.989 (+3.0%) on May 14, 2026
Biofrontera Launches Second Annual “Hats On” Campaign to Raise Awareness of Actinic Keratosis
May 13, 2026
Closed $0.96 (-5.0%) on May 13, 2026
Biofrontera Inc. to Report First Quarter 2026 Financial Results and Host a Conference Call on May 14, 2026
May 8, 2026
Closed $1.11 (-3.5%) on May 11, 2026
Biofrontera Inc. Reports Record Fourth Quarter and Full Year 2025 Financial Results and Provides a Business Update
Mar 19, 2026
Closed $0.856 (-1.5%) on Mar 19, 2026
Biofrontera Inc. on 6ix
- News releases
- 22 in the last 12 months · 136 in all · newest Oct 8, 2026 · oldest 2021
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 13, 2026
Where Biofrontera Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BFRI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BFRI | BOATS | United States | USD |
| gettex:AI10 | gettex | Germany | EUR |
| Munich:AI10 | Munich | Germany | EUR |
| LS Exchange:A3EFRZ | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Biofrontera Inc.