Stock listing

NSE:GROWW Billionbrains Garage Ventures Limited Share Price

Home listing (NSE) of Billionbrains Garage Ventures Limited

Follow Billionbrains Garage Ventures Limited into a list and get an email when it puts out news.

Share price · NSE:GROWW

₹215.08 INR -8.81 (-3.9%)

Close on Nov 6, 2026

Past year +63.8% · daily closes, Nov 12, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹208.55 – ₹218.00 INRNov 6, 2026
Volume
198.5M sharesNov 6, 2026
Market cap
₹1.34T INRAt the close on Nov 6, 2026 · price × 6.21B shares outstanding
52-week range
₹112.00 – ₹227.20 INRLowest and highest trades, Nov 12, 2025 – Nov 6, 2026
Traded on an average day
₹7.20B INRMedian day 21.16M shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Billionbrains Garage Ventures Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:GROWW · Home₹215.08 INR-8.81 (-3.9%)198,538,450₹215.00₹218.00₹208.55₹223.89Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:GROWW · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹215.08-8.81-3.9%₹215.00₹218.00₹208.55198,538,450
₹223.89+16.66+8.0%₹211.02₹225.75₹211.0282,337,927
₹207.23+1.25+0.6%₹206.00₹209.90₹204.9824,487,108
₹205.98+9.67+4.9%₹197.00₹206.89₹196.4153,193,611
₹196.31+4.79+2.5%₹191.54₹197.50₹188.8228,522,800
₹191.52+0.40+0.2%₹190.90₹193.42₹188.7014,177,159
₹191.12+0.82+0.4%₹190.00₹193.21₹189.1511,895,708
₹190.30+3.73+2.0%₹186.57₹190.80₹186.1211,924,582
₹186.57+2.09+1.1%₹185.00₹190.17₹184.2913,572,038
₹184.48+2.96+1.6%₹181.00₹185.86₹177.5019,274,171
₹181.52-5.55-3.0%₹187.17₹187.50₹179.5016,463,303
₹187.07-3.45-1.8%₹190.00₹190.00₹186.1010,781,201
₹190.52-7.56-3.8%₹198.00₹198.45₹188.8018,141,584
₹198.08-2.77-1.4%₹200.85₹202.95₹197.6120,901,514
₹200.85+2.87+1.4%₹200.00₹204.00₹195.5251,845,900
₹197.98+5.46+2.8%₹192.60₹200.80₹190.8056,153,051
₹192.52-1.29-0.7%₹194.00₹197.49₹190.6652,797,684
₹193.81+1.20+0.6%₹193.64₹195.80₹192.2515,986,939
₹192.61+0.22+0.1%₹194.12₹195.16₹190.7919,275,942
₹192.39-0.21-0.1%₹193.20₹193.51₹189.5013,619,125
₹192.60-5.15-2.6%₹197.37₹198.52₹189.7421,260,958
₹197.75+4.56+2.4%₹192.80₹198.27₹189.4542,404,060
₹193.19+6.14+3.3%₹188.00₹194.50₹187.5741,408,393
₹187.05+6.94+3.9%₹181.34₹187.94₹180.1638,074,910
₹180.110.000.0%₹180.11₹180.11₹180.110
₹180.11-3.80-2.1%₹183.50₹185.36₹178.0118,076,780
₹183.91+0.39+0.2%₹184.10₹187.65₹183.0824,545,475
₹183.52+0.13+0.1%₹183.39₹185.39₹179.3526,593,111
₹183.39-3.67-2.0%₹186.75₹186.79₹182.4016,299,714
₹187.06+0.51+0.3%₹186.55₹189.40₹185.0014,081,481
₹186.55-2.08-1.1%₹188.88₹189.87₹184.2520,205,654
₹188.63-0.55-0.3%₹189.18₹190.44₹188.0012,891,618
₹189.18-1.41-0.7%₹190.10₹190.50₹188.1014,342,042
₹190.59-1.17-0.6%₹192.00₹192.23₹189.2015,975,276
₹191.76+4.32+2.3%₹189.00₹195.50₹185.7073,111,303
₹187.44-2.32-1.2%₹190.70₹193.70₹186.7023,614,294
₹189.76-7.83-4.0%₹194.00₹194.56₹188.40147,977,809
₹197.59-2.65-1.3%₹200.20₹203.70₹196.4030,383,521
₹200.240.000.0%₹200.24₹200.24₹200.240
₹200.24+4.40+2.2%₹194.70₹200.91₹192.6031,136,422
₹195.84+1.21+0.6%₹193.99₹197.80₹193.4516,339,114
₹194.63-0.61-0.3%₹195.00₹195.50₹192.1820,798,963
₹195.24+0.51+0.3%₹194.78₹195.58₹193.0018,712,196
₹194.73+0.73+0.4%₹194.75₹196.60₹191.0121,419,848
₹194.00+3.76+2.0%₹193.00₹195.68₹191.8544,702,306
₹190.24+0.36+0.2%₹190.26₹191.28₹188.6018,098,427
₹189.88+0.47+0.2%₹190.00₹190.23₹185.3521,060,867
₹189.41-2.65-1.4%₹193.00₹193.99₹189.0125,408,315
₹192.06+0.60+0.3%₹192.00₹195.00₹190.03235,495,223
₹191.46-5.38-2.7%₹196.50₹196.75₹189.7053,275,950
₹196.84+0.60+0.3%₹195.90₹198.77₹195.6022,896,654
₹196.24-6.77-3.3%₹199.98₹199.98₹195.10195,088,475
₹203.01+6.54+3.3%₹196.40₹205.21₹196.1153,203,469
₹196.47-0.54-0.3%₹197.16₹200.55₹194.5521,334,506
₹197.01-3.71-1.8%₹201.00₹201.64₹195.0029,428,036
₹200.72+6.58+3.4%₹195.24₹202.00₹193.7149,550,959
₹194.14+0.33+0.2%₹193.70₹198.18₹193.5027,442,709
₹193.81-4.88-2.5%₹198.11₹198.25₹190.8657,106,951
₹198.69+2.52+1.3%₹196.25₹199.85₹195.9816,754,271
₹196.17-1.82-0.9%₹198.00₹198.25₹194.6011,500,813
₹197.99+0.71+0.4%₹199.00₹199.70₹197.3020,675,078
₹197.28+3.78+2.0%₹193.70₹198.00₹192.4025,335,276
₹193.50+0.16+0.1%₹193.00₹194.10₹191.8015,283,484
₹193.34+2.84+1.5%₹191.00₹194.30₹188.8119,981,042
₹190.50+1.46+0.8%₹189.94₹191.63₹189.4115,400,597
₹189.04-2.80-1.5%₹192.00₹193.06₹188.1116,109,066
Ticker
NSE:GROWW
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Billionbrains Garage Ventures (NSE:GROWW) Q2 2027 Earnings Call

    Wed, Oct 14, 2026 · 10:10 AM ET

    Watch Transcript

  • Billionbrains Garage Ventures (NSE:GROWW) Q1 2027 Earnings Call

    Wed, Jul 15, 2026 · 9:50 AM ET

    Watch Transcript

Latest news

Here's what Groww is doing beyond the broking business to drive growth, Kotak explains

Jun 23, 2026

Closed ₹194.51 (-1.6%) on Jun 23, 2026

Buzzing Stocks: Two stocks reacting strongly to buying interest in block deals

Jun 5, 2026

Closed ₹196.09 (+3.1%) on Jun 5, 2026

Goldman Sachs acquires Groww shares worth Rs 210 crore from Friale Fund

Jun 4, 2026

Closed ₹196.09 (+3.1%) on Jun 5, 2026

YC Holdings, Ribbit Capital, Peak XV Partners sell Rs 5,326 crore worth Groww shares; True North offloads 7% stake in Fedbank

May 12, 2026

Closed ₹188.41 (+2.9%) on May 13, 2026

Groww block deal worth up to ₹4,750 crore launched; Sequoia, YC among likely sellers

May 11, 2026

Closed ₹183.09 (-5.4%) on May 12, 2026

Groww shares rally 11% to new post-listing high; analysts see limited upside

Apr 20, 2026

Closed ₹214.01 (+9.1%) on Apr 21, 2026

GROWW: Market share rose, wealth management expanded, and AI investments drove operational scale

Apr 20, 2026

Closed ₹214.01 (+9.1%) on Apr 21, 2026

Groww-parent gets its highest share price target from BoFA, a 135% return from issue price

Apr 14, 2026

Closed ₹208.44 (+7.1%) on Apr 15, 2026

Groww shares hit new post-listing high after 5% surge on strong volumes

Apr 10, 2026

Closed ₹193.70 (+3.8%) on Apr 10, 2026

India Antitrust Body Approves Stake Buy In Groww Asset Management By State Street Global Advisors

Mar 25, 2026

Closed ₹162.28 (+0.5%) on Mar 27, 2026

All Billionbrains Garage Ventures Limited news

Financings

  • Strategic investment of primary equity in subsidiary Groww AMC

    Jan 16, 2026 · US$22.04M

    Announced: ₹2B

    Buyers: State Street (will invest ₹580 crore in Groww AMC for a 23% stake, including a ₹200 crore primary capital infusion and a ₹380 crore secondary purchase; voting rights capped at 4.99%)

    Announced Jan 16, 2026

  • Public offering of shares

    Nov 11, 2025

    Announced: US$754M · ₹100 a share · Kotak Mahindra Capital Company +4

    Dealers: Kotak Mahindra Capital Company (lead), JPMorgan (lead), Citigroup (lead), Axis Capital (lead), Motilal Oswal (lead)

    Buyers: Monetary Authority of Singapore (anchor investor in the offering); Abu Dhabi Investment Authority (anchor investor in the offering); Norway's Government Pension Fund Global (anchor investor in the offering)

    Announced Nov 11, 2025

Read by 6ix AI from the company's releases

Billionbrains Garage Ventures Limited on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
44 in the last 12 months · 44 in all · newest Jun 23, 2026 · oldest 2025
Calls
2 calls with a replay · 2 with a transcript · latest Oct 14, 2026

Where Billionbrains Garage Ventures Limited is listed

ListingExchangeCountryCurrency
NSE:GROWW · Home listing · This pageNSEIndiaINR
BSE:GROWWBSEIndiaINR

Log in to ask 6ix AI your own questions about Billionbrains Garage Ventures Limited.