Stock listing

LSE:BCE Beacon Energy PLC Share Price

Home listing (LSE) of Beacon Energy PLC

Follow Beacon Energy PLC into a list and get an email when it puts out news.

Share price · LSE:BCE

2.35p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -43.4% · daily closes, Mar 6, 2026 – Oct 30, 2026, adjusted for splits
Day range
2.20p – 2.35p GBX (pence)Oct 30, 2026
Market cap
£435,024 GBPAt the close on Oct 30, 2026 · price × 18.51M shares outstanding
Traded on an average day
£4,159 GBPMedian day 27,008 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Beacon Energy PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BCE · Home2.35p GBX (pence)0.00 (0.0%)—2.203p2.35p2.203p2.35pClose on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:BCE · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2.35p0.000.0%2.203p2.35p2.203p0
2.35p0.000.0%2.35p2.35p2.203p100,155
2.35p0.000.0%2.35p2.35p2.314p50
2.35p0.000.0%2.35p2.35p2.20p57,536
2.35p0.000.0%2.35p2.35p2.20p766
2.35p0.000.0%2.35p2.35p2.20p1,500
2.35p0.000.0%2.35p2.35p2.20p502
2.35p0.000.0%2.35p2.35p2.20p12,554
2.35p-0.05-2.1%2.40p2.40p2.211p153,349
2.40p0.000.0%2.40p2.434p2.30p29,930
2.40p0.000.0%2.40p2.40p2.31p5,368
2.40p0.000.0%2.40p2.445p2.30p20,105
2.40p0.000.0%2.40p2.467p2.30p140,192
2.40p0.000.0%2.40p2.40p2.30p826
2.40p0.000.0%2.40p2.467p2.337p20,375
2.40p0.000.0%2.40p2.472p2.40p50,050
2.40p+0.05+2.1%2.35p2.50p2.337p407,779
2.35p-0.90-27.7%3.00p3.00p1.996p3,432,892
3.25p0.000.0%3.25p3.50p3.00p122
3.25p0.000.0%3.25p3.289p3.005p10,065
3.25p0.000.0%3.25p3.289p3.00p33,532
3.25p0.000.0%3.25p3.325p3.00p167,342
3.25p0.000.0%3.25p3.40p3.00p208,158
3.25p0.000.0%3.25p3.50p3.00p24,990
3.25p0.000.0%3.25p3.40p3.00p189,571
3.25p+0.25+8.3%3.00p3.40p3.00p608,593
3.00p+0.14+4.9%2.90p3.50p2.90p1,070,737
2.86p-0.39-12.0%2.75p3.30p2.75p392,388
3.25p+0.25+8.3%3.25p3.345p3.075p1,523
3.00p-0.25-7.7%3.25p3.345p3.00p16,438
3.25p0.000.0%3.25p3.345p3.035p140,621
3.25p0.000.0%3.25p3.345p3.075p13,340
3.25p0.000.0%3.25p3.345p3.075p5,490
3.25p0.000.0%3.25p3.345p2.70p802
3.25p0.000.0%3.25p3.345p3.075p5,195
3.25p0.000.0%3.25p3.25p3.25p0
3.25p0.000.0%3.25p3.345p3.075p209,129
3.25p+0.20+6.6%3.05p3.25p3.035p480,389
3.05p0.000.0%3.05p3.071p3.00p42,590
3.05p0.000.0%3.05p3.071p3.05p2
3.05p-0.05-1.6%3.10p3.20p3.00p6,741
3.10p0.000.0%3.10p3.20p3.10p32,362
3.10p-0.15-4.6%3.25p3.308p3.10p1,420
3.25p0.000.0%3.25p3.43p3.056p50,922
3.25p+0.15+4.8%3.25p3.43p3.16p12,544
3.10p0.000.0%3.10p3.10p3.00p28,587
3.10p0.000.0%3.10p3.20p3.056p2,746
3.10p0.000.0%3.10p3.20p3.056p31,995
3.10p0.000.0%3.10p3.20p3.00p7,436
3.10p+0.15+5.1%2.95p3.20p2.95p125,558
2.95p0.000.0%2.95p3.20p2.95p100
2.95p+0.10+3.5%2.85p3.00p2.85p251,148
2.85p0.000.0%3.10p3.10p2.822p101,428
2.85p0.000.0%2.85p3.00p2.75p88,681
2.85p+0.15+5.6%2.95p3.20p2.70p333
2.70p-0.25-8.5%2.95p3.188p2.70p159,124
2.95p0.000.0%2.95p3.188p2.922p50,320
2.95p-0.05-1.7%3.10p3.188p2.95p50
3.00p+0.05+1.7%2.95p3.188p2.922p20,891
2.95p0.000.0%2.95p3.188p2.922p25,429
2.95p+0.20+7.3%2.75p3.20p2.70p412,853
2.75p-0.25-8.3%3.00p3.00p2.50p351,468
3.00p0.000.0%3.00p3.15p2.667p2,103
3.00p0.000.0%3.00p3.15p2.927p77,900
3.00p0.000.0%3.00p3.15p3.00p23,864
3.00p0.000.0%3.00p3.288p3.00p75,000
Ticker
LSE:BCE
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Beacon Energy (LSE:BCE) — Investor Presentation

    Thu, Mar 19, 2026 · 6:00 AM ET

    Watch Transcript

  • Beacon Energy (LSE:BCE) — Investor Presentation

    Thu, Jan 05, 2023 · 5:30 AM ET

    Watch Transcript

Latest news

Director Dealings

Oct 8, 2026

Closed 2.40p (+2.1%) on Oct 8, 2026

Transaction Update

Oct 7, 2026

Closed 2.35p (-27.7%) on Oct 7, 2026

Interim Results

Sep 30, 2026

Closed 3.25p (0.0%) on Sep 30, 2026

Update on well integrity & testing at Colle Santo

Sep 23, 2026

Closed 2.86p (-12.0%) on Sep 23, 2026

Result of AGM and Director Dealings

Aug 6, 2026

Closed 2.95p (+7.3%) on Aug 6, 2026

Reabold Notes Beacon Announcement

Jun 30, 2026

Closed 3.35p (+8.1%) on Jun 30, 2026

Update regarding LNEnergy

Apr 14, 2026

Closed 3.15p (-3.1%) on Apr 14, 2026

Interim Report (20250630 interim financial statements final)

Mar 12, 2026

Closed 3.85p (+5.5%) on Mar 12, 2026

Acquisition, Fundraise & Trading Recommencement

Mar 6, 2026

Readmission - Beacon Energy Plc

Mar 6, 2026

All Beacon Energy PLC news

Decks

Beacon Energy PLC on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
19 in the last 12 months · 241 in all · newest Oct 8, 2026 · oldest 2006
Calls
2 calls with a replay · 2 with a transcript · latest Mar 19, 2026
Decks
3 decks · latest April 2026

Where Beacon Energy PLC is listed

ListingExchangeCountryCurrency
LSE:BCE · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:BZP0FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Beacon Energy PLC.