Stock listing

NSE:BCLIND BCL Industries Ltd Share Price

Home listing (NSE) of BCL Industries Ltd

Follow BCL Industries Ltd into a list and get an email when it puts out news.

Share price · NSE:BCLIND

₹29.42 INR +0.52 (+1.8%)

Close on Nov 5, 2026

Past year -25.8% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
₹29.04 – ₹29.87 INRNov 5, 2026
Volume
278,344 sharesNov 5, 2026
Market cap
₹8.68B INRAt the close on Nov 5, 2026 · price × 295.2M shares outstanding
52-week range
₹25.53 – ₹40.00 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₹21.94M INRMedian day 468,582 shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
BCL Industries Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:BCLIND · Home₹29.42 INR+0.52 (+1.8%)280,344₹29.04₹29.87₹29.04₹28.90Delayed 15+ min · 3:30 PM GMT+5:30, Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:BCLIND · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹29.42+0.52+1.8%₹29.04₹29.87₹29.04278,344
₹28.90+0.44+1.5%₹28.46₹29.32₹28.13399,267
₹28.46-0.47-1.6%₹28.80₹29.06₹28.34300,191
₹28.93-1.23-4.1%₹29.00₹31.48₹27.153,122,720
₹30.16-0.48-1.6%₹30.59₹30.84₹29.80186,828
₹30.64+0.58+1.9%₹30.31₹31.00₹29.66213,160
₹30.06-0.29-1.0%₹31.72₹31.72₹29.40377,131
₹30.35+2.14+7.6%₹27.95₹31.40₹27.851,397,362
₹28.21+0.83+3.0%₹27.20₹28.97₹27.10580,907
₹27.38-1.02-3.6%₹28.50₹28.50₹26.99744,968
₹28.40+0.05+0.2%₹28.30₹28.92₹28.01360,625
₹28.35-0.73-2.5%₹29.12₹29.33₹28.10420,468
₹29.08-0.82-2.7%₹30.31₹31.86₹28.10872,116
₹29.90+0.11+0.4%₹29.97₹30.12₹29.00312,759
₹29.79-0.58-1.9%₹30.37₹30.39₹29.70316,703
₹30.37+0.53+1.8%₹29.94₹30.68₹29.91265,236
₹29.84-0.26-0.9%₹30.07₹30.50₹29.00500,059
₹30.10-0.16-0.5%₹30.30₹30.98₹29.92390,502
₹30.26+0.38+1.3%₹29.93₹30.58₹29.79451,153
₹29.88-1.67-5.3%₹31.50₹31.82₹29.50836,004
₹31.55-0.48-1.5%₹32.03₹32.09₹31.12331,997
₹32.03+0.74+2.4%₹31.42₹32.19₹31.36365,447
₹31.29+0.05+0.2%₹31.31₹32.14₹31.05523,094
₹31.240.000.0%₹31.24₹31.24₹31.240
₹31.24-0.55-1.7%₹31.70₹31.77₹30.41529,504
₹31.79-0.63-1.9%₹32.42₹32.74₹31.51223,784
₹32.42-0.10-0.3%₹32.51₹32.80₹31.75318,329
₹32.52-1.20-3.6%₹33.40₹33.71₹32.35450,975
₹33.72+0.24+0.7%₹33.49₹34.49₹32.99786,893
₹33.48-0.66-1.9%₹33.99₹34.09₹33.14428,082
₹34.14+0.66+2.0%₹33.58₹34.84₹32.701,248,255
₹33.48+0.16+0.5%₹33.49₹33.59₹33.11419,750
₹33.32+0.26+0.8%₹33.14₹33.42₹32.77381,682
₹33.06-0.11-0.3%₹33.12₹33.39₹32.63347,328
₹33.17+0.19+0.6%₹32.98₹33.52₹32.71411,663
₹32.98+0.03+0.1%₹32.95₹34.04₹32.11758,362
₹32.95-1.23-3.6%₹34.60₹34.64₹32.10648,439
₹34.180.000.0%₹34.18₹34.18₹34.180
₹34.18-0.94-2.7%₹34.94₹35.06₹34.01573,427
₹35.12-0.37-1.0%₹35.43₹35.59₹35.01253,699
₹35.49-0.51-1.4%₹35.91₹35.99₹34.90606,197
₹36.00-0.48-1.3%₹36.48₹36.88₹35.77353,778
₹36.48-0.14-0.4%₹36.78₹36.99₹36.22419,893
₹36.62+0.40+1.1%₹36.37₹37.95₹36.04526,260
₹36.22+0.15+0.4%₹36.27₹36.69₹36.07304,892
₹36.07-0.12-0.3%₹36.39₹36.72₹35.97473,912
₹36.19-0.42-1.1%₹36.58₹37.05₹36.00532,349
₹36.61-0.13-0.4%₹37.00₹37.02₹36.00627,573
₹36.74-0.28-0.8%₹37.02₹37.13₹36.55402,479
₹37.02-0.67-1.8%₹37.55₹37.61₹36.87471,336
₹37.69-0.02-0.1%₹37.84₹38.88₹37.521,639,069
₹37.71-0.28-0.7%₹37.98₹38.30₹37.42716,112
₹37.99+1.49+4.1%₹36.62₹39.10₹36.524,176,185
₹36.50-0.69-1.9%₹37.31₹37.32₹36.35547,534
₹37.19+1.37+3.8%₹36.20₹37.55₹35.761,176,947
₹35.82-0.45-1.2%₹36.27₹36.59₹35.78465,828
₹36.27-0.09-0.2%₹36.38₹37.25₹36.11569,274
₹36.36+0.73+2.0%₹35.21₹37.85₹35.212,651,757
₹35.63-0.92-2.5%₹36.45₹36.94₹35.52515,345
₹36.55-0.93-2.5%₹37.05₹37.66₹36.42743,441
₹37.48+0.40+1.1%₹37.03₹38.70₹36.06606,256
₹37.08-0.26-0.7%₹37.62₹37.62₹36.70448,537
₹37.34+0.38+1.0%₹37.00₹37.90₹36.56965,189
₹36.96+0.21+0.6%₹36.70₹37.09₹36.65367,622
₹36.75-0.10-0.3%₹37.03₹37.43₹36.60511,450
₹36.85-0.36-1.0%₹37.80₹37.80₹36.50541,603
Ticker
NSE:BCLIND
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • BCL Industries (NSE:BCLIND) Q2 2027 Earnings Call

    Fri, Nov 06, 2026 · 6:47 AM ET

    Watch Transcript

  • BCL Industries (NSE:BCLIND) Q1 2027 Earnings Call

    Fri, Aug 14, 2026 · 7:58 AM ET

    Watch Transcript

Latest news

Bcl Industries Ltd Press Release Jun 30 2026

Jun 30, 2026

Closed ₹33.84 (+0.1%) on Jun 30, 2026

Press Release Mar 13 2024

Mar 13, 2024

Press Release Jan 05 2024

Jan 5, 2024

Press Release Dec 05 2023

Dec 5, 2023

Press Release (Revised) Dec 04 2023

Dec 4, 2023

Press Release Dec 04 2023

Dec 4, 2023

Bcl Industries Ltd Press Release Dec 04 2023

Dec 3, 2023

Press Release Jul 24 2023

Jul 24, 2023

Press Release Jun 23 2022

Jun 23, 2022

Press Release Dec 08 2021

Dec 8, 2021

All BCL Industries Ltd news

Decks

BCL Industries Ltd on 6ix

News releases
1 in the last 12 months · 11 in all · newest Jun 30, 2026 · oldest 2021
Calls
2 calls with a replay · 2 with a transcript · latest Nov 6, 2026
Decks
50 decks · latest Nov 5, 2026

Where BCL Industries Ltd is listed

ListingExchangeCountryCurrency
NSE:BCLIND · Home listing · This pageNSEIndiaINR
BSE:BCLINDBSEIndiaINR

Log in to ask 6ix AI your own questions about BCL Industries Ltd.