Stock listing
NASDAQ:AVAT Avalanche Treasury Corporation Stock
Follow Avalanche Treasury Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:AVAT
$0.819 USD +0.019 (+2.4%)
Close on Nov 6, 2026
- Day range
- $0.730 – $0.830 USDNov 6, 2026
- Volume
- 216,916 sharesNov 6, 2026
- Market cap
- $31.06M USDAt the close on Nov 6, 2026 · price × 37.91M shares outstanding
- Traded on an average day
- $1.67M USDMedian day 612,100 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:AVAT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.819 | +0.019 | +2.4% | $0.801 | $0.830 | $0.730 | 216,916 | |
| $0.800 | -0.132 | -14.2% | $0.930 | $0.950 | $0.770 | 444,220 | |
| $0.932 | +0.040 | +4.5% | $0.870 | $1.040 | $0.870 | 222,147 | |
| $0.892 | +0.012 | +1.3% | $0.977 | $0.977 | $0.870 | 119,234 | |
| $0.880 | -0.150 | -14.6% | $1.020 | $1.030 | $0.830 | 411,701 | |
| $1.030 | -0.040 | -3.7% | $1.060 | $1.095 | $0.942 | 358,272 | |
| $1.070 | -0.090 | -7.8% | $1.140 | $1.160 | $1.040 | 237,837 | |
| $1.160 | +0.060 | +5.5% | $1.100 | $1.170 | $1.051 | 188,988 | |
| $1.100 | -0.050 | -4.3% | $1.170 | $1.215 | $1.060 | 228,073 | |
| $1.150 | -0.080 | -6.5% | $1.240 | $1.255 | $1.140 | 250,438 | |
| $1.230 | -0.020 | -1.6% | $1.230 | $1.285 | $1.190 | 262,500 | |
| $1.250 | -0.140 | -10.1% | $1.350 | $1.350 | $1.250 | 332,600 | |
| $1.390 | +0.190 | +15.8% | $1.240 | $1.406 | $1.240 | 623,000 | |
| $1.200 | +0.020 | +1.7% | $1.200 | $1.266 | $1.145 | 214,000 | |
| $1.180 | -0.030 | -2.5% | $1.210 | $1.230 | $1.150 | 222,200 | |
| $1.210 | -0.120 | -9.0% | $1.280 | $1.327 | $1.160 | 610,300 | |
| $1.330 | +0.070 | +5.6% | $1.210 | $1.380 | $1.210 | 298,100 | |
| $1.260 | -0.070 | -5.3% | $1.250 | $1.290 | $1.220 | 348,900 | |
| $1.330 | -0.030 | -2.2% | $1.360 | $1.360 | $1.230 | 411,500 | |
| $1.360 | +0.080 | +6.3% | $1.300 | $1.394 | $1.260 | 643,800 | |
| $1.280 | -0.040 | -3.0% | $1.310 | $1.360 | $1.235 | 793,900 | |
| $1.320 | -0.340 | -20.5% | $1.600 | $1.600 | $1.200 | 1,821,500 | |
| $1.660 | -0.410 | -19.8% | $1.900 | $1.925 | $1.655 | 1,293,600 | |
| $2.070 | +0.190 | +10.1% | $1.890 | $2.160 | $1.880 | 1,631,100 | |
| $1.880 | +0.050 | +2.7% | $1.820 | $1.910 | $1.740 | 850,900 | |
| $1.830 | +0.030 | +1.7% | $1.850 | $1.980 | $1.810 | 759,900 | |
| $1.800 | -0.030 | -1.6% | $1.760 | $1.830 | $1.720 | 881,200 | |
| $1.830 | -0.070 | -3.7% | $1.940 | $1.980 | $1.760 | 1,002,300 | |
| $1.900 | +0.230 | +13.8% | $1.900 | $2.061 | $1.850 | 2,087,800 | |
| $1.670 | -0.170 | -9.2% | $1.830 | $2.060 | $1.580 | 2,376,600 | |
| $1.840 | +0.040 | +2.2% | $2.070 | $2.090 | $1.780 | 1,020,600 | |
| $1.800 | -0.410 | -18.6% | $2.130 | $2.130 | $1.731 | 1,647,600 | |
| $2.210 | -0.050 | -2.2% | $2.070 | $2.580 | $1.960 | 2,528,200 | |
| $2.260 | +0.390 | +20.9% | $1.830 | $2.330 | $1.830 | 4,028,400 | |
| $1.870 | +0.790 | +73.1% | $1.400 | $2.120 | $1.379 | 23,317,200 | |
| $1.080 | +0.199 | +22.6% | $0.860 | $1.120 | $0.860 | 2,200,500 | |
| $0.881 | -0.052 | -5.6% | $0.880 | $1.060 | $0.850 | 828,100 | |
| $0.933 | +0.039 | +4.4% | $0.840 | $0.950 | $0.792 | 556,300 | |
| $0.894 | -0.156 | -14.9% | $1.060 | $1.060 | $0.838 | 641,700 | |
| $1.050 | +0.050 | +5.0% | $1.000 | $1.050 | $0.936 | 637,100 | |
| $1.000 | +0.049 | +5.2% | $0.950 | $1.110 | $0.941 | 992,300 | |
| $0.951 | -0.007 | -0.7% | $0.924 | $0.980 | $0.865 | 777,800 | |
| $0.958 | +0.103 | +12.0% | $0.899 | $1.030 | $0.878 | 2,011,900 | |
| $0.855 | +0.108 | +14.5% | $0.756 | $0.927 | $0.756 | 1,250,700 | |
| $0.747 | +0.019 | +2.6% | $0.725 | $0.757 | $0.690 | 220,900 | |
| $0.728 | +0.007 | +1.0% | $0.722 | $0.819 | $0.717 | 579,700 | |
| $0.721 | +0.001 | +0.1% | $0.707 | $0.740 | $0.670 | 356,300 | |
| $0.720 | -0.004 | -0.6% | $0.729 | $0.768 | $0.701 | 843,600 | |
| $0.724 | +0.072 | +11.0% | $0.670 | $0.725 | $0.655 | 613,900 | |
| $0.652 | +0.027 | +4.3% | $0.611 | $0.675 | $0.611 | 776,200 | |
| $0.625 | +0.073 | +13.2% | $0.558 | $0.650 | $0.545 | 1,242,400 | |
| $0.552 | +0.037 | +7.2% | $0.518 | $0.575 | $0.502 | 866,200 | |
| $0.515 | -0.023 | -4.3% | $0.526 | $0.541 | $0.493 | 390,400 | |
| $0.538 | +0.048 | +9.8% | $0.540 | $0.580 | $0.518 | 1,192,900 | |
| $0.490 | +0.050 | +11.4% | $0.460 | $0.543 | $0.445 | 1,524,400 | |
| $0.440 | +0.015 | +3.5% | $0.416 | $0.475 | $0.400 | 955,800 | |
| $0.425 | +0.039 | +10.1% | $0.381 | $0.450 | $0.372 | 256,300 | |
| $0.386 | 0.000 | 0.0% | $0.380 | $0.395 | $0.370 | 71,100 | |
| $0.386 | +0.006 | +1.6% | $0.379 | $0.398 | $0.370 | 97,800 | |
| $0.380 | +0.024 | +6.7% | $0.350 | $0.388 | $0.350 | 211,800 | |
| $0.356 | +0.014 | +4.1% | $0.342 | $0.368 | $0.342 | 142,400 | |
| $0.342 | +0.004 | +1.2% | $0.321 | $0.370 | $0.321 | 145,200 | |
| $0.338 | 0.000 | 0.0% | $0.350 | $0.350 | $0.334 | 63,300 | |
| $0.338 | +0.018 | +5.6% | $0.330 | $0.340 | $0.301 | 155,000 | |
| $0.320 | -0.020 | -5.9% | $0.358 | $0.369 | $0.312 | 86,600 | |
| $0.340 | -0.002 | -0.6% | $0.333 | $0.360 | $0.333 | 100,000 |
- Ticker
- NASDAQ:AVAT
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 10, 2026
Avalanche Treasury Co. Appoints Virginia Gambale to Board of Directors
Latest deck · Aug 26, 2026
Q2 2026 Earnings Presentation
Earnings · 6 slides
Calls
Upcoming
Avalanche Treasury (NASDAQ:AVAT) Q3 2026 Earnings Call
Thu, Nov 19, 2026 · 4:00 PM ET
Register
Latest news
Avalanche Treasury Co. Appoints Virginia Gambale to Board of Directors
Sep 10, 2026
Closed $0.951 (-0.7%) on Sep 10, 2026
Avalanche Treasury Company Reports Second Quarter 2026 Financial Results
Aug 26, 2026
Closed $0.552 (+7.2%) on Aug 26, 2026
Avalanche Treasury Company, AVAT, Announces Date of Second Quarter 2026 Financial Results and Conference Call
Aug 13, 2026
Closed $0.356 (+4.1%) on Aug 13, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 6 slides · Aug 26, 2026
SPAC Merger (October 2025)
SPAC merger · 35 slides · Oct 2, 2025
Avalanche Treasury Corporation on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 3 in the last 12 months · 3 in all · newest Sep 10, 2026 · oldest 2026
- Decks
- 2 decks · latest Aug 26, 2026
Log in to ask 6ix AI your own questions about Avalanche Treasury Corporation.