Stock listing
NASDAQ:AUGO Aura Minerals Inc. Stock
Home listing (NASDAQ) of Aura Minerals Inc.
Follow Aura Minerals Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:AUGO
$77.82 USD +6.55 (+9.2%)
Close on Nov 6, 2026
- Day range
- $70.30 – $78.06 USDNov 6, 2026
- Volume
- 733,868 sharesNov 6, 2026
- Market cap
- $6.53B USDAt the close on Nov 6, 2026 · price × 83.85M shares outstanding
- 52-week range
- $33.16 – $110.32 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $78.92M USDMedian day 880,087 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AUGO · Home | $77.82 USD | +6.55 (+9.2%) | 733,868 | $70.30 | $78.06 | $70.30 | $71.27 | Close on Nov 6, 2026 |
| B3:AURA33 | 139.20 BRL | +6.35 (+4.8%) | 1,204,963 | 132.50 | 142.57 | 127.92 | 132.85 | Close on Nov 6, 2026 |
| Frankfurt:A531 | €64.85 EUR | -1.65 (-2.5%) | — | €62.90 | €64.85 | €62.90 | €66.50 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:AUGO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.82 | +6.55 | +9.2% | $70.30 | $78.06 | $70.30 | 733,868 | |
| $71.27 | -1.12 | -1.5% | $74.40 | $75.41 | $66.03 | 1,466,206 | |
| $72.39 | +8.28 | +12.9% | $69.18 | $73.04 | $68.41 | 976,966 | |
| $64.11 | -2.13 | -3.2% | $66.76 | $67.21 | $64.02 | 630,146 | |
| $66.24 | +0.02 | 0.0% | $67.62 | $69.22 | $65.70 | 794,066 | |
| $66.22 | -12.08 | -15.4% | $73.76 | $75.64 | $65.16 | 1,666,965 | |
| $78.30 | -3.52 | -4.3% | $79.27 | $79.45 | $77.23 | 478,528 | |
| $81.82 | +0.59 | +0.7% | $81.23 | $81.91 | $78.92 | 507,322 | |
| $81.23 | +4.10 | +5.3% | $76.73 | $81.56 | $76.64 | 648,534 | |
| $77.13 | -0.94 | -1.2% | $72.63 | $77.64 | $72.01 | 1,167,617 | |
| $78.07 | -0.48 | -0.6% | $77.61 | $79.45 | $75.81 | 858,474 | |
| $78.55 | -6.77 | -7.9% | $81.28 | $81.68 | $77.15 | 926,266 | |
| $85.32 | +1.07 | +1.3% | $85.62 | $86.64 | $83.54 | 448,755 | |
| $84.25 | -1.78 | -2.1% | $84.22 | $87.64 | $83.24 | 766,353 | |
| $86.03 | -1.17 | -1.3% | $88.37 | $88.94 | $85.88 | 425,846 | |
| $87.20 | +1.73 | +2.0% | $85.17 | $89.01 | $84.90 | 572,168 | |
| $85.47 | +3.15 | +3.8% | $83.30 | $85.63 | $80.78 | 667,826 | |
| $82.32 | -5.62 | -6.4% | $84.51 | $86.34 | $81.49 | 1,173,758 | |
| $87.94 | -3.86 | -4.2% | $91.92 | $91.92 | $86.91 | 1,116,500 | |
| $91.80 | +0.54 | +0.6% | $89.89 | $92.99 | $88.83 | 825,300 | |
| $91.26 | +8.77 | +10.6% | $85.56 | $93.24 | $84.91 | 1,259,700 | |
| $82.49 | +0.47 | +0.6% | $81.27 | $82.96 | $80.28 | 1,107,400 | |
| $82.02 | -4.65 | -5.4% | $82.79 | $84.12 | $80.80 | 1,029,400 | |
| $86.67 | +1.50 | +1.8% | $86.00 | $88.38 | $84.40 | 795,500 | |
| $85.17 | +3.22 | +3.9% | $84.01 | $86.47 | $81.53 | 1,169,700 | |
| $81.95 | +3.10 | +3.9% | $80.73 | $82.98 | $80.14 | 831,800 | |
| $78.85 | +0.17 | +0.2% | $78.35 | $79.83 | $77.32 | 619,100 | |
| $78.68 | -0.68 | -0.9% | $80.70 | $81.56 | $78.61 | 517,100 | |
| $79.36 | +1.64 | +2.1% | $78.36 | $80.00 | $78.22 | 448,100 | |
| $77.72 | -5.85 | -7.0% | $78.88 | $80.61 | $77.00 | 1,158,000 | |
| $83.57 | +0.50 | +0.6% | $83.65 | $85.00 | $83.10 | 487,800 | |
| $83.07 | -2.27 | -2.7% | $83.40 | $84.04 | $80.46 | 1,294,300 | |
| $85.34 | -7.43 | -8.0% | $89.56 | $90.52 | $83.69 | 1,419,900 | |
| $92.77 | +3.62 | +4.1% | $88.23 | $92.91 | $88.00 | 2,212,800 | |
| $89.15 | +0.90 | +1.0% | $89.27 | $89.75 | $86.66 | 749,500 | |
| $88.25 | -0.46 | -0.5% | $89.14 | $89.85 | $86.10 | 1,507,700 | |
| $88.71 | +2.75 | +3.2% | $91.27 | $93.49 | $87.33 | 1,497,100 | |
| $85.96 | +0.19 | +0.2% | $87.20 | $88.95 | $84.36 | 934,500 | |
| $85.77 | -0.53 | -0.6% | $86.18 | $86.49 | $82.96 | 1,052,800 | |
| $86.30 | -0.78 | -0.9% | $83.52 | $86.77 | $82.96 | 1,482,900 | |
| $87.08 | +1.07 | +1.2% | $87.41 | $88.63 | $86.37 | 901,700 | |
| $86.01 | +0.69 | +0.8% | $82.72 | $86.57 | $82.22 | 1,290,100 | |
| $85.32 | +0.01 | 0.0% | $87.76 | $89.19 | $83.52 | 655,500 | |
| $85.31 | +0.40 | +0.5% | $84.66 | $86.98 | $84.15 | 915,000 | |
| $84.91 | -3.20 | -3.6% | $83.88 | $85.69 | $83.07 | 849,400 | |
| $88.11 | +3.51 | +4.1% | $88.02 | $88.88 | $86.65 | 688,400 | |
| $84.60 | +5.555 | +7.0% | $83.00 | $85.66 | $82.09 | 721,100 | |
| $79.05 | -4.535 | -5.4% | $81.00 | $84.60 | $78.59 | 1,091,700 | |
| $83.58 | -0.95 | -1.1% | $83.24 | $83.81 | $79.49 | 1,477,700 | |
| $84.53 | -4.59 | -5.2% | $89.21 | $90.07 | $81.98 | 1,626,000 | |
| $89.12 | -0.18 | -0.2% | $88.71 | $90.10 | $88.10 | 583,400 | |
| $89.30 | -1.17 | -1.3% | $88.24 | $90.11 | $88.07 | 625,900 | |
| $90.47 | +3.10 | +3.5% | $85.78 | $90.64 | $85.50 | 694,500 | |
| $87.37 | +0.11 | +0.1% | $88.60 | $90.00 | $85.64 | 905,400 | |
| $87.26 | +0.57 | +0.7% | $89.10 | $90.10 | $87.18 | 1,105,900 | |
| $86.69 | +1.69 | +2.0% | $83.58 | $87.74 | $83.02 | 1,810,100 | |
| $85.00 | +8.76 | +11.5% | $80.12 | $85.26 | $79.71 | 1,833,300 | |
| $76.24 | -2.30 | -2.9% | $75.46 | $76.92 | $74.09 | 564,000 | |
| $78.54 | +2.52 | +3.3% | $77.00 | $80.00 | $76.04 | 542,200 | |
| $76.02 | +1.17 | +1.6% | $75.97 | $77.39 | $75.08 | 427,700 | |
| $74.85 | -2.68 | -3.5% | $75.66 | $75.73 | $73.52 | 667,000 | |
| $77.53 | +1.47 | +1.9% | $78.78 | $78.94 | $76.63 | 953,600 | |
| $76.06 | -0.19 | -0.2% | $76.42 | $78.31 | $74.42 | 619,500 | |
| $76.25 | +2.12 | +2.9% | $74.44 | $76.32 | $72.50 | 1,075,300 | |
| $74.13 | +8.50 | +13.0% | $69.92 | $74.24 | $69.72 | 1,331,600 | |
| $65.63 | -0.13 | -0.2% | $64.67 | $67.29 | $63.53 | 803,100 |
- Ticker
- NASDAQ:AUGO
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
Aura Announces Q3 2026 and 9M 2026 Financial and Operational Results
Latest earnings call · Nov 6, 2026
Aura Minerals (NASDAQ:AUGO) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Nov 6, 2026
Q3 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Aura Minerals (NASDAQ:AUGO) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Aura Announces Q3 2026 and 9M 2026 Financial and Operational Results
Nov 6, 2026
Closed $77.82 (+9.2%) on Nov 6, 2026
Aura Declares Dividend of US$0.72 Per Share and US$0.24 Per BDR Based on Q3 2026 Results, Resulting in a Dividend Yield of 4.0%¹ in the LTM
Nov 5, 2026
Closed $77.82 (+9.2%) on Nov 6, 2026
Aura Minerals Announces Preliminary Record High Production in Q3 2026 and 9M 2026 Production Results
Oct 9, 2026
Closed $91.26 (+10.6%) on Oct 9, 2026
Aura Minerals Announces Mining Fleet Insourcing at Apoena, Almas and Borborema
Oct 2, 2026
Closed $81.95 (+3.9%) on Oct 2, 2026
Aura Minerals Announces USD 200 Million Syndicated Loan Facility
Sep 18, 2026
Closed $88.25 (-0.5%) on Sep 18, 2026
Aura Declares Dividend of US$0.72 Per Share and US$0.24 Per BDR Based on Q2 2026 Results, Resulting in a Dividend Yield of 4.3% in the LTM
Aug 5, 2026
Closed $65.63 (-0.2%) on Aug 6, 2026
Aura Minerals Announces Q2 2026 and H1 2026 Financial and Operational Results, a Record First Half Result
Aug 5, 2026
Closed $65.76 (+13.8%) on Aug 5, 2026
Aura Announces Preliminary Q2 2026 and H1 2026 Production Results
Jul 10, 2026
Closed $60.81 (-4.0%) on Jul 10, 2026
Aura Minerals Announces Repurchase Programs
Jun 18, 2026
Closed $65.26 (+2.7%) on Jun 22, 2026
Aura Announces its 2025 Sustainability Report
May 19, 2026
Closed $74.95 (+4.9%) on May 20, 2026
Financings
Public offering of common shares
Aug 6, 2025
Closed: US$210M raised · US$24.25 a share · BofA Securities +7
Dealers: BofA Securities (lead), Goldman Sachs & Co. LLC (lead), BTG Pactual (co-lead), Itaú BBA (co-lead), Bradesco BBI, National Bank of Canada Financial Markets, RBC Capital Markets, Scotiabank
Use of proceeds: Funding the upfront cash payment for the MSG acquisition, development projects such as Era Dorada and Matupá, exploration, and general corporate purposes
Announced May 5, 2025 · Update Jun 6, 2025 · Update Jul 7, 2025 · Update Jul 15, 2025 · Closed Jul 17, 2025 · Closed Aug 6, 2025
Decks
Q3 2026 Earnings Presentation
Earnings · 14 slides · Nov 6, 2026
Investor Presentation (August 2026)
Investor deck · 51 slides · Aug 28, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · Aug 6, 2026
Investor Presentation (May 2026)
Investor deck · 49 slides · May 26, 2026
Aura Minerals Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 30 in the last 12 months · 152 in all · newest Nov 6, 2026 · oldest 2020
- Calls
- 1 call with a replay · 1 with a transcript · latest Nov 6, 2026
- Decks
- 21 decks · latest Nov 6, 2026
Where Aura Minerals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AUGO · Home listing · This page | NASDAQ | United States | USD |
| B3:AURA33 | B3 | Brazil | BRL |
| gettex:A531 | gettex | Germany | EUR |
| Tradegate:A531 | Tradegate | Germany | EUR |
| LS Exchange:A2PBMB | LS Exchange | Germany | EUR |
| BOATS:AUGO | BOATS | United States | USD |
| Lang & Schwarz:A2PBMB | Lang & Schwarz | Germany | EUR |
| Frankfurt:A531 | Frankfurt | Germany | EUR |
| Dusseldorf:A531 | Dusseldorf | Germany | EUR |
| Stuttgart:A531 | Stuttgart | Germany | EUR |
| Hamburg:A531 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Aura Minerals Inc.