Stock listing
Helsinki:ASPO Aspo PLC Osake
Home listing (Helsinki) of Aspo PLC
Follow Aspo PLC into a list and get an email when it puts out news.
Share price · OMXHEX:ASPO
€6.74 EUR -0.14 (-2.0%)
Close on Oct 23, 2026
- Day range
- €6.64 – €6.88 EUROct 23, 2026
- Volume
- 9,602 sharesOct 23, 2026
- Market cap
- €211.2M EURAt the close on Oct 23, 2026 · price × 31.34M shares outstanding
- 52-week range
- €5.68 – €8.00 EURLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:ASPO · Home | €6.74 EUR | -0.14 (-2.0%) | 9,602 | €6.88 | €6.88 | €6.64 | €6.88 | Close on Oct 23, 2026 |
| Frankfurt:ZYD | €6.56 EUR | -0.08 (-1.2%) | — | €6.56 | €6.56 | €6.56 | €6.64 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OMXHEX:ASPO · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.74 | -0.14 | -2.0% | €6.88 | €6.88 | €6.64 | 9,602 | |
| €6.88 | +0.06 | +0.9% | €7.00 | €7.00 | €6.70 | 11,256 | |
| €6.82 | 0.00 | 0.0% | €6.80 | €6.96 | €6.80 | 4,791 | |
| €6.82 | +0.06 | +0.9% | €6.84 | €6.84 | €6.68 | 7,984 | |
| €6.76 | -0.08 | -1.2% | €6.86 | €6.86 | €6.70 | 11,080 | |
| €6.84 | -0.02 | -0.3% | €6.88 | €6.88 | €6.82 | 5,658 | |
| €6.86 | -0.08 | -1.2% | €6.94 | €6.94 | €6.84 | 1,365 | |
| €6.94 | +0.02 | +0.3% | €6.86 | €6.94 | €6.84 | 5,321 | |
| €6.92 | +0.12 | +1.8% | €6.82 | €6.94 | €6.82 | 7,732 | |
| €6.80 | -0.22 | -3.1% | €7.02 | €7.12 | €6.80 | 13,710 | |
| €7.02 | -0.16 | -2.2% | €7.20 | €7.20 | €7.02 | 3,005 | |
| €7.18 | +0.06 | +0.8% | €7.12 | €7.20 | €7.00 | 11,236 | |
| €7.12 | -0.02 | -0.3% | €7.04 | €7.18 | €7.04 | 5,386 | |
| €7.14 | +0.24 | +3.5% | €7.00 | €7.14 | €7.00 | 4,854 | |
| €6.90 | -0.06 | -0.9% | €6.96 | €7.14 | €6.90 | 13,282 | |
| €6.96 | -0.16 | -2.2% | €7.12 | €7.12 | €6.96 | 6,484 | |
| €7.12 | +0.26 | +3.8% | €6.82 | €7.12 | €6.72 | 13,146 | |
| €6.86 | -0.22 | -3.1% | €7.08 | €7.14 | €6.86 | 28,748 | |
| €7.08 | -0.02 | -0.3% | €7.24 | €7.24 | €7.04 | 11,254 | |
| €7.10 | 0.00 | 0.0% | €7.12 | €7.14 | €7.02 | 11,121 | |
| €7.10 | 0.00 | 0.0% | €7.10 | €7.20 | €7.10 | 7,791 | |
| €7.10 | -0.04 | -0.6% | €7.16 | €7.20 | €7.10 | 6,874 | |
| €7.14 | -0.06 | -0.8% | €7.20 | €7.24 | €7.14 | 4,427 | |
| €7.20 | 0.00 | 0.0% | €7.18 | €7.24 | €7.18 | 7,474 | |
| €7.20 | +0.02 | +0.3% | €7.20 | €7.22 | €7.18 | 9,651 | |
| €7.18 | +0.06 | +0.8% | €7.18 | €7.22 | €7.16 | 9,542 | |
| €7.12 | -0.08 | -1.1% | €7.20 | €7.30 | €7.12 | 14,892 | |
| €7.20 | -0.04 | -0.6% | €7.20 | €7.26 | €7.18 | 6,057 | |
| €7.24 | 0.00 | 0.0% | €7.26 | €7.34 | €7.22 | 12,490 | |
| €7.24 | 0.00 | 0.0% | €7.26 | €7.32 | €7.24 | 21,823 | |
| €7.24 | -0.08 | -1.1% | €7.32 | €7.38 | €7.24 | 8,753 | |
| €7.32 | -0.10 | -1.3% | €7.40 | €7.40 | €7.14 | 20,320 | |
| €7.42 | +0.04 | +0.5% | €7.40 | €7.48 | €7.38 | 11,333 | |
| €7.38 | +0.14 | +1.9% | €7.24 | €7.50 | €7.24 | 15,797 | |
| €7.24 | -0.06 | -0.8% | €7.30 | €7.32 | €7.24 | 9,986 | |
| €7.30 | +0.04 | +0.6% | €7.30 | €7.36 | €7.24 | 6,325 | |
| €7.26 | +0.04 | +0.6% | €7.20 | €7.30 | €7.20 | 5,029 | |
| €7.22 | -0.06 | -0.8% | €7.26 | €7.30 | €7.16 | 19,267 | |
| €7.28 | -0.10 | -1.4% | €7.38 | €7.48 | €7.24 | 17,610 | |
| €7.38 | +0.06 | +0.8% | €7.32 | €7.40 | €7.32 | 17,220 | |
| €7.32 | +0.06 | +0.8% | €7.38 | €7.38 | €7.24 | 6,725 | |
| €7.26 | -0.04 | -0.5% | €7.26 | €7.36 | €7.26 | 7,400 | |
| €7.30 | -0.14 | -1.9% | €7.46 | €7.48 | €7.26 | 15,477 | |
| €7.44 | +0.02 | +0.3% | €7.42 | €7.68 | €7.36 | 34,577 | |
| €7.42 | +0.08 | +1.1% | €7.32 | €7.42 | €7.32 | 6,761 | |
| €7.34 | +0.02 | +0.3% | €7.34 | €7.36 | €7.32 | 4,907 | |
| €7.32 | +0.12 | +1.7% | €7.22 | €7.34 | €7.22 | 3,166 | |
| €7.20 | -0.02 | -0.3% | €7.20 | €7.24 | €7.18 | 5,102 | |
| €7.22 | -0.04 | -0.6% | €7.26 | €7.26 | €7.08 | 12,702 | |
| €7.26 | -0.02 | -0.3% | €7.28 | €7.32 | €7.20 | 5,878 | |
| €7.28 | +0.04 | +0.6% | €7.24 | €7.30 | €7.14 | 14,550 | |
| €7.24 | -0.08 | -1.1% | €7.32 | €7.38 | €7.22 | 15,226 | |
| €7.32 | -0.14 | -1.9% | €7.46 | €7.60 | €7.32 | 16,210 | |
| €7.46 | +0.30 | +4.2% | €7.22 | €7.48 | €7.22 | 21,883 | |
| €7.16 | +0.08 | +1.1% | €7.10 | €7.18 | €7.08 | 17,532 | |
| €7.08 | +0.02 | +0.3% | €7.06 | €7.12 | €7.04 | 14,841 | |
| €7.06 | +0.06 | +0.9% | €7.00 | €7.12 | €7.00 | 65,816 | |
| €7.00 | +0.14 | +2.0% | €6.88 | €7.02 | €6.86 | 21,600 | |
| €6.86 | +0.04 | +0.6% | €6.88 | €7.04 | €6.84 | 34,849 | |
| €6.82 | +0.54 | +8.6% | €6.82 | €7.06 | €6.80 | 67,073 | |
| €6.28 | -0.06 | -0.9% | €6.34 | €6.46 | €6.28 | 10,313 | |
| €6.34 | 0.00 | 0.0% | €6.38 | €6.38 | €6.30 | 4,934 | |
| €6.34 | -0.06 | -0.9% | €6.42 | €6.50 | €6.30 | 8,307 | |
| €6.40 | 0.00 | 0.0% | €6.40 | €6.40 | €6.30 | 9,623 | |
| €6.40 | +0.32 | +5.3% | €6.18 | €6.44 | €6.10 | 24,576 | |
| €6.08 | +0.14 | +2.4% | €5.98 | €6.10 | €5.98 | 12,498 | |
| €5.94 | +0.02 | +0.3% | €5.92 | €6.04 | €5.92 | 7,230 |
- Ticker
- Helsinki:ASPO
- Asset type
- Stock
- Exchange
- Helsinki
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Invitation to the Extraordinary General Meeting of Aspo
Latest deck · Aug 3, 2026
H1 2026 Earnings Presentation
Earnings · 28 slides
Calls
Upcoming
Aspo (Helsinki:ASPO) Q3 2026 Earnings Call
Mon, Nov 02, 2026 · 10:00 AM ET
Register
Latest news
Invitation to the Extraordinary General Meeting of Aspo
Oct 21, 2026
Closed €6.82 (0.0%) on Oct 21, 2026
Proposals to the Extraordinary General Meeting of Aspo Plc: Composition of the future Boards of Directors of ESL Shipping Group Plc and Telko Group Plc (currently Aspo Plc)
Oct 7, 2026
Closed €7.12 (-0.3%) on Oct 7, 2026
Aspocomp Oyj: Change in Aspocomp's Management Team - Ville Raatikainen has been appointed Aspocomp's Chief Engineering and Technology Officer
Sep 24, 2026
Closed €7.10 (-0.6%) on Sep 24, 2026
Invitation to the Capital Markets Day events of future ESL Shipping Group and Telko Group (Aspo) 24 November 2026
Sep 21, 2026
Closed €7.20 (+0.3%) on Sep 21, 2026
ESL Shipping signs major transport agreement with Stegra
Sep 14, 2026
Closed €7.24 (0.0%) on Sep 14, 2026
Aspo Plc established a Performance Matching Share Plan for key employees
Sep 1, 2026
Closed €7.22 (-0.8%) on Sep 2, 2026
Aspo Plc’s Half-year Financial Report, January 1 – June 30, 2026: Substantial profit improvement
Aug 3, 2026
Closed €6.82 (+8.6%) on Aug 3, 2026
Inside information: The Board of Directors of Aspo Plc has approved a demerger plan concerning the separation of ESL Shipping into a new listed company
Aug 3, 2026
Closed €6.82 (+8.6%) on Aug 3, 2026
Aspocomp's Half-Year Report January-June 2026: Order book at a record high and revenue grew
Jul 29, 2026
Closed €6.34 (-0.9%) on Jul 29, 2026
Aspo to publish Half-year Financial Report on Monday, August 3, 2026
Jul 28, 2026
Closed €6.40 (0.0%) on Jul 28, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 28 slides · Aug 3, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · Apr 27, 2026
FY2025 Earnings Presentation
Earnings · 22 slides · Feb 16, 2026
Q3 2025 Earnings Presentation
Earnings · 32 slides · Nov 3, 2025
Aspo PLC on 6ix
- News releases
- 95 in the last 12 months · 107 in all · newest Oct 21, 2026 · oldest 2025
- Decks
- 72 decks · latest Aug 3, 2026
Where Aspo PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:ASPO · Home listing · This page | Helsinki | Finland | EUR |
| Frankfurt:ZYD | Frankfurt | Germany | EUR |
| Lang & Schwarz:929400 | Lang & Schwarz | Germany | EUR |
| LS Exchange:929400 | LS Exchange | Germany | EUR |
| Stuttgart:ZYD | Stuttgart | Germany | EUR |
| LSE:0J8S | LSE | United Kingdom | EUR |
| Dusseldorf:ZYD | Dusseldorf | Germany | EUR |
| Aquis:ASPOH | Aquis | United Kingdom | EUR |
| Aquis:ASPOH | Aquis | United Kingdom | EUR |
| Turquoise:ASPOH | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Aspo PLC.