Stock listing

Aquis:ASPOH Aspo PLC Share Price

UK listing (Aquis) of Aspo PLC · home listing Helsinki:ASPO

Follow Aspo PLC into a list and get an email when it puts out news.

Home listing price · OMXHEX:ASPO

€6.68 EUR -0.04 (-0.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:ASPO

Past year +8.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€6.66 – €6.84 EUROct 30, 2026
Volume
12,690 sharesOct 30, 2026
Market cap
€209.3M EURAt the close on Oct 30, 2026 · price × 31.34M shares outstanding
52-week range
€5.68 – €8.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€91,791 EURMedian day 9,986 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Aspo PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:ASPO · Home€6.68 EUR-0.04 (-0.6%)12,690€6.70€6.84€6.66€6.72Close on Oct 30, 2026
Frankfurt:ZYD€6.50 EUR-0.04 (-0.6%)—€6.50€6.50€6.50€6.54Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:ASPO · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€6.68-0.04-0.6%€6.70€6.84€6.6612,690
€6.72-0.08-1.2%€6.86€6.86€6.727,426
€6.80+0.02+0.3%€6.80€6.90€6.805,461
€6.780.000.0%€6.78€6.88€6.746,622
€6.78+0.04+0.6%€6.88€6.88€6.668,535
€6.74-0.14-2.0%€6.88€6.88€6.649,602
€6.88+0.06+0.9%€7.00€7.00€6.7011,256
€6.820.000.0%€6.80€6.96€6.804,791
€6.82+0.06+0.9%€6.84€6.84€6.687,984
€6.76-0.08-1.2%€6.86€6.86€6.7011,080
€6.84-0.02-0.3%€6.88€6.88€6.825,658
€6.86-0.08-1.2%€6.94€6.94€6.841,365
€6.94+0.02+0.3%€6.86€6.94€6.845,321
€6.92+0.12+1.8%€6.82€6.94€6.827,732
€6.80-0.22-3.1%€7.02€7.12€6.8013,710
€7.02-0.16-2.2%€7.20€7.20€7.023,005
€7.18+0.06+0.8%€7.12€7.20€7.0011,236
€7.12-0.02-0.3%€7.04€7.18€7.045,386
€7.14+0.24+3.5%€7.00€7.14€7.004,854
€6.90-0.06-0.9%€6.96€7.14€6.9013,282
€6.96-0.16-2.2%€7.12€7.12€6.966,484
€7.12+0.26+3.8%€6.82€7.12€6.7213,146
€6.86-0.22-3.1%€7.08€7.14€6.8628,748
€7.08-0.02-0.3%€7.24€7.24€7.0411,254
€7.100.000.0%€7.12€7.14€7.0211,121
€7.100.000.0%€7.10€7.20€7.107,791
€7.10-0.04-0.6%€7.16€7.20€7.106,874
€7.14-0.06-0.8%€7.20€7.24€7.144,427
€7.200.000.0%€7.18€7.24€7.187,474
€7.20+0.02+0.3%€7.20€7.22€7.189,651
€7.18+0.06+0.8%€7.18€7.22€7.169,542
€7.12-0.08-1.1%€7.20€7.30€7.1214,892
€7.20-0.04-0.6%€7.20€7.26€7.186,057
€7.240.000.0%€7.26€7.34€7.2212,490
€7.240.000.0%€7.26€7.32€7.2421,823
€7.24-0.08-1.1%€7.32€7.38€7.248,753
€7.32-0.10-1.3%€7.40€7.40€7.1420,320
€7.42+0.04+0.5%€7.40€7.48€7.3811,333
€7.38+0.14+1.9%€7.24€7.50€7.2415,797
€7.24-0.06-0.8%€7.30€7.32€7.249,986
€7.30+0.04+0.6%€7.30€7.36€7.246,325
€7.26+0.04+0.6%€7.20€7.30€7.205,029
€7.22-0.06-0.8%€7.26€7.30€7.1619,267
€7.28-0.10-1.4%€7.38€7.48€7.2417,610
€7.38+0.06+0.8%€7.32€7.40€7.3217,220
€7.32+0.06+0.8%€7.38€7.38€7.246,725
€7.26-0.04-0.5%€7.26€7.36€7.267,400
€7.30-0.14-1.9%€7.46€7.48€7.2615,477
€7.44+0.02+0.3%€7.42€7.68€7.3634,577
€7.42+0.08+1.1%€7.32€7.42€7.326,761
€7.34+0.02+0.3%€7.34€7.36€7.324,907
€7.32+0.12+1.7%€7.22€7.34€7.223,166
€7.20-0.02-0.3%€7.20€7.24€7.185,102
€7.22-0.04-0.6%€7.26€7.26€7.0812,702
€7.26-0.02-0.3%€7.28€7.32€7.205,878
€7.28+0.04+0.6%€7.24€7.30€7.1414,550
€7.24-0.08-1.1%€7.32€7.38€7.2215,226
€7.32-0.14-1.9%€7.46€7.60€7.3216,210
€7.46+0.30+4.2%€7.22€7.48€7.2221,883
€7.16+0.08+1.1%€7.10€7.18€7.0817,532
€7.08+0.02+0.3%€7.06€7.12€7.0414,841
€7.06+0.06+0.9%€7.00€7.12€7.0065,816
€7.00+0.14+2.0%€6.88€7.02€6.8621,600
€6.86+0.04+0.6%€6.88€7.04€6.8434,849
€6.82+0.54+8.6%€6.82€7.06€6.8067,073
€6.28-0.06-0.9%€6.34€6.46€6.2810,313
€6.340.000.0%€6.38€6.38€6.304,934
Ticker
Aquis:ASPOH
Asset type
Stock
Exchange
Aquis
Currency
EUR

What changed lately

Calls

Upcoming

  • Aspo (Helsinki:ASPO) Q3 2026 Earnings Call

    Mon, Nov 02, 2026 · 10:00 AM ET

    Register

Latest news

Aspo to publish Interim Report on Monday, November 2, 2026

Oct 28, 2026

Closed €6.80 (+0.3%) on Oct 28, 2026

Invitation to the Extraordinary General Meeting of Aspo

Oct 21, 2026

Closed €6.82 (0.0%) on Oct 21, 2026

Proposals to the Extraordinary General Meeting of Aspo Plc: Composition of the future Boards of Directors of ESL Shipping Group Plc and Telko Group Plc (currently Aspo Plc)

Oct 7, 2026

Closed €7.12 (-0.3%) on Oct 7, 2026

Aspocomp Oyj: Change in Aspocomp's Management Team - Ville Raatikainen has been appointed Aspocomp's Chief Engineering and Technology Officer

Sep 24, 2026

Closed €7.10 (-0.6%) on Sep 24, 2026

Invitation to the Capital Markets Day events of future ESL Shipping Group and Telko Group (Aspo) 24 November 2026

Sep 21, 2026

Closed €7.20 (+0.3%) on Sep 21, 2026

ESL Shipping signs major transport agreement with Stegra

Sep 14, 2026

Closed €7.24 (0.0%) on Sep 14, 2026

Aspo Plc established a Performance Matching Share Plan for key employees

Sep 1, 2026

Closed €7.22 (-0.8%) on Sep 2, 2026

Aspo Plc’s Half-year Financial Report, January 1 – June 30, 2026: Substantial profit improvement

Aug 3, 2026

Closed €6.82 (+8.6%) on Aug 3, 2026

Inside information: The Board of Directors of Aspo Plc has approved a demerger plan concerning the separation of ESL Shipping into a new listed company

Aug 3, 2026

Closed €6.82 (+8.6%) on Aug 3, 2026

Aspocomp's Half-Year Report January-June 2026: Order book at a record high and revenue grew

Jul 29, 2026

Closed €6.34 (-0.9%) on Jul 29, 2026

All Aspo PLC news

Decks

Aspo PLC on 6ix

News releases
95 in the last 12 months · 108 in all · newest Oct 28, 2026 · oldest 2025
Decks
72 decks · latest Aug 3, 2026

Where Aspo PLC is listed

ListingExchangeCountryCurrency
Helsinki:ASPO · Home listingHelsinkiFinlandEUR
Frankfurt:ZYDFrankfurtGermanyEUR
Lang & Schwarz:929400Lang & SchwarzGermanyEUR
LS Exchange:929400LS ExchangeGermanyEUR
Stuttgart:ZYDStuttgartGermanyEUR
LSE:0J8SLSEUnited KingdomEUR
Dusseldorf:ZYDDusseldorfGermanyEUR
Aquis:ASPOH · This pageAquisUnited KingdomEUR
Aquis:ASPOHAquisUnited KingdomEUR
Turquoise:ASPOHTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Aspo PLC.