Stock listing
TSXV:ANK Angkor Resources Corp. Stock
Home listing (TSXV) of Angkor Resources Corp.
Follow Angkor Resources Corp. into a list and get an email when it puts out news.
Share price · TSXV:ANK
$0.375 CAD -0.015 (-3.8%)
Close on Oct 26, 2026
- Day range
- $0.375 – $0.380 CADOct 26, 2026
- Volume
- 9,001 sharesOct 26, 2026
- Market cap
- $77.30M CADAt the close on Oct 26, 2026 · price × 206.1M shares outstanding
- 52-week range
- $0.220 – $0.470 CADLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ANK · Home | $0.375 CAD | -0.015 (-3.8%) | 9,001 | $0.380 | $0.380 | $0.375 | $0.390 | Close on Oct 26, 2026 |
| OTC:ANKOF | $0.268 USD | +0.015 (+6.1%) | 39,738 | $0.240 | $0.268 | $0.240 | $0.253 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · TSXV:ANK · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.375 | -0.015 | -3.8% | $0.380 | $0.380 | $0.375 | 9,001 | |
| $0.390 | +0.015 | +4.0% | $0.335 | $0.390 | $0.335 | 2,477 | |
| $0.375 | -0.015 | -3.8% | $0.380 | $0.380 | $0.330 | 37,644 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.390 | 41,700 | |
| $0.390 | +0.010 | +2.6% | $0.360 | $0.390 | $0.360 | 35,136 | |
| $0.380 | -0.020 | -5.0% | $0.400 | $0.400 | $0.370 | 49,728 | |
| $0.400 | +0.010 | +2.6% | $0.395 | $0.400 | $0.380 | 12,000 | |
| $0.390 | +0.005 | +1.3% | $0.390 | $0.400 | $0.390 | 18,200 | |
| $0.385 | -0.025 | -6.1% | $0.410 | $0.410 | $0.365 | 63,500 | |
| $0.410 | -0.025 | -5.7% | $0.440 | $0.450 | $0.400 | 147,200 | |
| $0.435 | +0.015 | +3.6% | $0.420 | $0.435 | $0.420 | 12,500 | |
| $0.420 | -0.030 | -6.7% | $0.440 | $0.445 | $0.410 | 52,400 | |
| $0.450 | +0.015 | +3.4% | $0.420 | $0.450 | $0.420 | 123,600 | |
| $0.435 | -0.005 | -1.1% | $0.435 | $0.460 | $0.430 | 133,300 | |
| $0.440 | 0.000 | 0.0% | $0.450 | $0.470 | $0.440 | 226,900 | |
| $0.440 | -0.010 | -2.2% | $0.450 | $0.450 | $0.430 | 50,600 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 229,300 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 28,800 | |
| $0.450 | +0.010 | +2.3% | $0.435 | $0.450 | $0.435 | 59,200 | |
| $0.440 | +0.005 | +1.1% | $0.440 | $0.440 | $0.420 | 20,300 | |
| $0.435 | -0.010 | -2.2% | $0.440 | $0.440 | $0.435 | 38,700 | |
| $0.445 | +0.005 | +1.1% | $0.430 | $0.445 | $0.430 | 66,300 | |
| $0.440 | 0.000 | 0.0% | $0.415 | $0.440 | $0.415 | 51,300 | |
| $0.440 | -0.010 | -2.2% | $0.430 | $0.450 | $0.430 | 24,000 | |
| $0.450 | +0.010 | +2.3% | $0.430 | $0.450 | $0.425 | 61,100 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.440 | 5,000 | |
| $0.440 | +0.010 | +2.3% | $0.440 | $0.440 | $0.435 | 72,900 | |
| $0.430 | -0.010 | -2.3% | $0.440 | $0.440 | $0.430 | 112,300 | |
| $0.440 | -0.010 | -2.2% | $0.430 | $0.440 | $0.420 | 44,000 | |
| $0.450 | +0.020 | +4.7% | $0.430 | $0.450 | $0.425 | 176,900 | |
| $0.430 | -0.020 | -4.4% | $0.445 | $0.445 | $0.430 | 20,100 | |
| $0.450 | 0.000 | 0.0% | $0.440 | $0.450 | $0.430 | 18,600 | |
| $0.450 | +0.055 | +13.9% | $0.410 | $0.450 | $0.410 | 123,900 | |
| $0.395 | +0.005 | +1.3% | $0.380 | $0.400 | $0.380 | 168,900 | |
| $0.390 | -0.005 | -1.3% | $0.395 | $0.400 | $0.390 | 195,700 | |
| $0.395 | +0.005 | +1.3% | $0.395 | $0.395 | $0.390 | 19,600 | |
| $0.390 | -0.005 | -1.3% | $0.390 | $0.390 | $0.380 | 140,000 | |
| $0.395 | 0.000 | 0.0% | $0.380 | $0.395 | $0.380 | 173,900 | |
| $0.395 | -0.005 | -1.3% | $0.395 | $0.395 | $0.390 | 224,000 | |
| $0.400 | +0.030 | +8.1% | $0.380 | $0.400 | $0.360 | 189,000 | |
| $0.370 | -0.030 | -7.5% | $0.400 | $0.400 | $0.370 | 281,900 | |
| $0.400 | +0.030 | +8.1% | $0.375 | $0.400 | $0.370 | 51,900 | |
| $0.370 | 0.000 | 0.0% | $0.400 | $0.400 | $0.370 | 273,500 | |
| $0.370 | -0.010 | -2.6% | $0.380 | $0.380 | $0.370 | 430,300 | |
| $0.380 | +0.045 | +13.4% | $0.340 | $0.380 | $0.340 | 75,600 | |
| $0.335 | -0.020 | -5.6% | $0.360 | $0.360 | $0.330 | 37,500 | |
| $0.355 | +0.005 | +1.4% | $0.360 | $0.360 | $0.340 | 35,000 | |
| $0.350 | +0.020 | +6.1% | $0.340 | $0.360 | $0.330 | 106,500 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.350 | $0.330 | 196,500 | |
| $0.330 | -0.010 | -2.9% | $0.335 | $0.335 | $0.330 | 3,200 | |
| $0.340 | +0.005 | +1.5% | $0.340 | $0.340 | $0.340 | 11,500 | |
| $0.335 | -0.005 | -1.5% | $0.340 | $0.340 | $0.325 | 68,000 | |
| $0.340 | 0.000 | 0.0% | $0.330 | $0.350 | $0.330 | 24,400 | |
| $0.340 | +0.030 | +9.7% | $0.285 | $0.360 | $0.285 | 155,400 | |
| $0.310 | +0.045 | +17.0% | $0.250 | $0.310 | $0.250 | 235,200 | |
| $0.265 | -0.005 | -1.9% | $0.275 | $0.275 | $0.260 | 92,600 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.255 | 50,500 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 11,100 | |
| $0.270 | -0.015 | -5.3% | $0.280 | $0.280 | $0.270 | 46,500 | |
| $0.285 | +0.015 | +5.6% | $0.280 | $0.285 | $0.280 | 41,500 | |
| $0.270 | +0.010 | +3.8% | $0.275 | $0.275 | $0.270 | 12,000 | |
| $0.260 | 0.000 | 0.0% | $0.280 | $0.280 | $0.260 | 11,400 | |
| $0.260 | -0.010 | -3.7% | $0.270 | $0.270 | $0.260 | 6,000 |
- Ticker
- TSXV:ANK
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 21, 2026
Angkor Resources Presents Its Proposed 2027 Work Program For Block Viii To The Cambodian Government At The Joint Review Committee
Calls
Replays
Asia-Pacific Panel
Mon, Apr 26, 2021 · 10:30 AM ET
Watch Transcript
Latest news
Angkor Resources Presents Its Proposed 2027 Work Program For Block Viii To The Cambodian Government At The Joint Review Committee
Oct 21, 2026
Closed $0.39 (0.0%) on Oct 21, 2026
Angkor Resources Reports University Study Supporting Copper-Molybdenum Porphyry Potential at Andong Bor, Cambodia
Oct 13, 2026
Closed $0.41 (-5.7%) on Oct 13, 2026
ANGKOR RESOURCES rsquo; SUBSIDIARY RECEIVES MINISTRY OF ENVIRONMENT APPROVAL TO DRILL FOUR SUB-BASINS ON BLOCK VIII, CAMBODIA
Sep 30, 2026
Closed $0.45 (0.0%) on Sep 30, 2026
Block VIII Represented by Ministry of Mines and Energy at International Oil Conference in Malaysia
Sep 15, 2026
Closed $0.44 (-2.2%) on Sep 15, 2026
Angkor Resources Reports Visual Copper Mineralization In 2026 Drill Core From Andong BOR License, Cambodia
Sep 1, 2026
Closed $0.395 (0.0%) on Sep 1, 2026
Angkor Resources Drills Initial Program at Andong Bor Copper-Gold Target, Cambodia
Aug 19, 2026
Closed $0.355 (+1.4%) on Aug 19, 2026
Angkor Resources Announces $3,500,000 Financing
Aug 17, 2026
Closed $0.35 (+6.1%) on Aug 18, 2026
Potential Oil & Gas Drilling Contractors Assess Drill Sites with Enercam Management on Block VIII, Cambodia
Aug 12, 2026
Closed $0.335 (-1.5%) on Aug 12, 2026
Angkor Resources' Subsidiary Meets with Cambodian National Refinery Systems to Discuss Potential In-Country Offtake for Block VIII Production
Aug 4, 2026
Closed $0.27 (0.0%) on Aug 4, 2026
Angkor Resources Enercam Advances to Inter-Ministerial Review of Exploration Drilling Program in Block VIII, Cambodia
Jul 15, 2026
Closed $0.278 (-4.1%) on Jul 15, 2026
Financings
Private placement of units
Aug 17, 2026 · US$2.52M
Announced: about C$3.5M · C$0.25 a unit · Warrants at C$0.32 for 36 months
Buyers: Sorbie Bornholm LP (14,000,000 units for approximately $3.5M)
Use of proceeds: Assay existing mineral core and plan further drilling on the Andong Bor copper porphyry and Andong Meas gold prospects
Decks
Investor Presentation (October 2025)
Investor deck · 32 slides · October 2025
Investor Presentation (February 2025)
Investor deck · 24 slides · February 2025
Investor Presentation (October 2024)
Investor deck · 28 slides · October 2024
Investor Presentation (May 2024)
Investor deck · 14 slides · May 2024
Angkor Resources Corp. on 6ix
- News releases
- 44 in the last 12 months · 234 in all · newest Oct 21, 2026 · oldest 2011
- Calls
- 1 call with a replay · 1 with a transcript · latest Apr 26, 2021
- Decks
- 5 decks · latest October 2025
Where Angkor Resources Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ANK · Home listing · This page | TSXV | Canada | CAD |
| OTC:ANKOF | OTC | United States | USD |
| Cboe Canada:ANK | Cboe Canada | Canada | CAD |
| Frankfurt:9AK | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Angkor Resources Corp.