Stock listing
Tokyo:627A akippa Inc. 株価
Follow akippa Inc. into a list and get an email when it puts out news.
Share price · TSE:627A
¥1,144.00 JPY +23.00 (+2.0%)
Close on Nov 10, 2026 · Price from Kabutan
- Day range
- ¥1,118.00 – ¥1,180.00 JPYNov 10, 2026
- Volume
- 297,800 sharesNov 10, 2026
- Market cap
- ¥7.16B JPYAt the close on Nov 10, 2026 · price × 6.26M shares outstanding
- Traded on an average day
- ¥10.08B JPYMedian day 868,900 shares · last 3 months, Sep 18, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Sep 18, 2026 – Nov 10, 2026 · TSE:627A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,144.00 | +23.00 | +2.1% | ¥1,178.00 | ¥1,180.00 | ¥1,118.00 | 297,800 | |
| ¥1,121.00 | +65.00 | +6.2% | ¥1,060.00 | ¥1,138.00 | ¥1,046.00 | 151,800 | |
| ¥1,056.00 | -68.00 | -6.0% | ¥1,004.00 | ¥1,080.00 | ¥1,004.00 | 321,200 | |
| ¥1,124.00 | +30.00 | +2.7% | ¥1,124.00 | ¥1,195.00 | ¥1,109.00 | 273,400 | |
| ¥1,094.00 | -19.00 | -1.7% | ¥1,138.00 | ¥1,139.00 | ¥1,058.00 | 206,900 | |
| ¥1,113.00 | -32.00 | -2.8% | ¥1,164.00 | ¥1,168.00 | ¥1,102.00 | 163,500 | |
| ¥1,145.00 | -26.00 | -2.2% | ¥1,144.00 | ¥1,182.00 | ¥1,128.00 | 184,900 | |
| ¥1,171.00 | -69.00 | -5.6% | ¥1,266.00 | ¥1,284.00 | ¥1,151.00 | 357,900 | |
| ¥1,240.00 | -10.00 | -0.8% | ¥1,298.00 | ¥1,358.00 | ¥1,230.00 | 895,500 | |
| ¥1,250.00 | +95.00 | +8.2% | ¥1,168.00 | ¥1,274.00 | ¥1,153.00 | 488,700 | |
| ¥1,155.00 | +19.00 | +1.7% | ¥1,141.00 | ¥1,176.00 | ¥1,090.00 | 192,400 | |
| ¥1,136.00 | +1.00 | +0.1% | ¥1,105.00 | ¥1,143.00 | ¥1,082.00 | 252,400 | |
| ¥1,135.00 | -64.00 | -5.3% | ¥1,220.00 | ¥1,271.00 | ¥1,120.00 | 753,400 | |
| ¥1,199.00 | +67.00 | +5.9% | ¥1,154.00 | ¥1,200.00 | ¥1,141.00 | 328,000 | |
| ¥1,132.00 | -40.00 | -3.4% | ¥1,189.00 | ¥1,205.00 | ¥1,100.00 | 409,900 | |
| ¥1,172.00 | -26.00 | -2.2% | ¥1,139.00 | ¥1,182.00 | ¥1,132.00 | 375,100 | |
| ¥1,198.00 | -84.00 | -6.6% | ¥1,283.00 | ¥1,283.00 | ¥1,188.00 | 817,600 | |
| ¥1,282.00 | -128.00 | -9.1% | ¥1,380.00 | ¥1,443.00 | ¥1,242.00 | 1,534,700 | |
| ¥1,410.00 | +22.00 | +1.6% | ¥1,445.00 | ¥1,540.00 | ¥1,376.00 | 3,347,700 | |
| ¥1,388.00 | -139.00 | -9.1% | ¥1,516.00 | ¥1,530.00 | ¥1,372.00 | 868,900 | |
| ¥1,527.00 | -30.00 | -1.9% | ¥1,557.00 | ¥1,662.00 | ¥1,509.00 | 3,568,100 | |
| ¥1,557.00 | +77.00 | +5.2% | ¥1,450.00 | ¥1,627.00 | ¥1,449.00 | 4,600,200 | |
| ¥1,480.00 | -178.00 | -10.7% | ¥1,585.00 | ¥1,608.00 | ¥1,466.00 | 2,229,600 | |
| ¥1,658.00 | -33.00 | -2.0% | ¥1,658.00 | ¥1,797.00 | ¥1,594.00 | 3,441,000 | |
| ¥1,691.00 | -87.00 | -4.9% | ¥1,698.00 | ¥1,819.00 | ¥1,640.00 | 5,244,700 | |
| ¥1,778.00 | +33.00 | +1.9% | ¥1,750.00 | ¥1,967.00 | ¥1,750.00 | 11,148,400 | |
| ¥1,745.00 | -296.00 | -14.5% | ¥1,911.00 | ¥1,953.00 | ¥1,682.00 | 10,505,600 | |
| ¥2,041.00 | -64.00 | -3.0% | ¥2,250.00 | ¥2,379.00 | ¥2,016.00 | 35,229,300 | |
| ¥2,105.00 | +68.00 | +3.3% | ¥2,238.00 | ¥2,507.00 | ¥2,024.00 | 40,989,800 | |
| ¥2,037.00 | +400.00 | +24.4% | ¥1,837.00 | ¥2,037.00 | ¥1,800.00 | 8,642,700 | |
| ¥1,637.00 | +300.00 | +22.4% | ¥1,367.00 | ¥1,637.00 | ¥1,350.00 | 27,485,000 | |
| ¥1,337.00 | +300.00 | +28.9% | ¥995.00 | ¥1,337.00 | ¥989.00 | 10,680,200 | |
| ¥1,037.00 | — | — | ¥1,244.00 | ¥1,315.00 | ¥1,019.00 | 12,872,700 |
- Ticker
- Tokyo:627A
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest deck · Nov 10, 2026
Q3 2026 Earnings Presentation
Earnings · 47 slides
Decks
Q3 2026 Earnings Presentation
Earnings · 47 slides · Nov 10, 2026
akippa Inc. on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- Decks
- 1 deck · latest Nov 10, 2026
Log in to ask 6ix AI your own questions about akippa Inc.