Stock listing

LSE:AIEA AIREA plc Share Price

Home listing (LSE) of AIREA plc

Follow AIREA plc into a list and get an email when it puts out news.

Share price · LSE:AIEA

27.50p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +14.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
27.50p – 28.29p GBX (pence)Oct 30, 2026
Volume
5,269 sharesOct 30, 2026
Market cap
£10.94M GBPAt the close on Oct 30, 2026 · price × 39.78M shares outstanding
52-week range
17.64p – 30.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£12,234 GBPMedian day 9,373 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
AIREA plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:AIEA · Home27.50p GBX (pence)0.00 (0.0%)5,26927.50p28.29p27.50p27.50pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:AIEA · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
27.50p0.000.0%27.50p28.29p27.50p5,269
27.50p+1.00+3.8%26.50p28.50p25.00p99,302
26.50p0.000.0%26.50p28.00p25.00p65,679
26.50p0.000.0%26.50p27.79p25.00p66,145
26.50p0.000.0%26.50p27.95p26.13p19,167
26.50p0.000.0%26.50p27.95p25.00p107
26.50p0.000.0%26.50p27.95p26.50p2,897
26.50p+0.50+1.9%26.50p27.85p26.50p20,161
26.00p+1.00+4.0%25.55p27.00p25.55p118,241
25.00p+0.50+2.0%25.00p26.00p25.00p22,824
24.50p+0.50+2.1%24.00p25.50p23.02p54,491
24.00p0.000.0%24.00p25.00p23.02p70,451
24.00p0.000.0%24.00p25.00p23.15p162,900
24.00p-1.00-4.0%25.00p26.00p23.25p224,465
25.00p-0.50-2.0%25.50p26.00p24.25p150,761
25.50p-0.50-1.9%26.00p27.00p25.00p3,466
26.00p0.000.0%26.00p27.00p25.00p1,017
26.00p0.000.0%26.00p27.00p24.50p31,939
26.00p-1.50-5.5%27.50p28.00p25.00p107,078
27.50p-1.00-3.5%28.00p28.00p26.27p44,103
28.50p0.000.0%28.50p28.50p27.00p25,266
28.50p0.000.0%28.50p29.88p28.50p12
28.50p0.000.0%28.50p29.88p27.00p31,135
28.50p+0.50+1.8%28.50p30.00p27.00p174,930
28.00p0.000.0%28.00p29.00p27.02p59,370
28.00p+2.00+7.7%26.99p28.26p26.99p159,660
26.00p+0.50+2.0%25.50p27.00p25.00p20,357
25.50p0.000.0%25.50p25.99p25.15p8,500
25.50p-1.50-5.6%26.00p26.00p25.00p31,404
27.00p0.000.0%27.00p27.08p26.00p314
27.00p0.000.0%27.00p28.00p26.00p90,692
27.00p0.000.0%27.00p28.00p26.50p709,489
27.00p0.000.0%27.00p28.00p26.02p7,171
27.00p0.000.0%27.00p28.00p26.00p35
27.00p0.000.0%27.00p28.00p26.02p3,757
27.00p0.000.0%27.00p27.00p27.00p0
27.00p0.000.0%27.00p28.00p26.00p259
27.00p0.000.0%27.00p27.00p26.00p1,562
27.00p0.000.0%27.00p28.00p26.02p260
27.00p0.000.0%27.00p28.00p26.00p125
27.00p0.000.0%27.00p28.00p27.00p92
27.00p0.000.0%27.00p28.00p26.00p68
27.00p0.000.0%27.00p27.98p27.00p2
27.00p0.000.0%27.00p27.98p26.02p115
27.00p0.000.0%27.00p27.00p27.00p0
27.00p0.000.0%27.00p28.00p26.02p11,940
27.00p0.000.0%27.00p27.00p26.02p66
27.00p+0.50+1.9%26.69p28.00p26.69p12,004
26.50p0.000.0%26.50p27.00p26.01p13,921
26.50p0.000.0%26.50p26.50p26.00p7,696
26.50p0.000.0%26.50p27.00p26.00p135
26.50p0.000.0%26.50p27.00p26.01p316
26.50p0.000.0%26.50p27.00p26.01p8,607
26.50p0.000.0%26.50p27.00p26.01p2,024
26.50p0.000.0%26.50p26.80p26.05p10,139
26.50p0.000.0%26.50p27.00p26.00p149,035
26.50p0.000.0%26.50p26.50p26.34p662
26.50p0.000.0%26.50p26.50p26.01p50
26.50p0.000.0%26.50p27.00p26.00p86,004
26.50p0.000.0%26.50p27.00p26.00p3,099
26.50p0.000.0%26.50p27.00p26.00p62,302
26.50p-1.00-3.6%27.50p28.00p25.75p65,536
27.50p0.000.0%27.50p28.00p26.55p21,143
27.50p0.000.0%27.50p27.99p27.01p387
27.50p0.000.0%27.50p27.99p27.01p5,570
27.50p0.000.0%27.50p27.99p27.01p3,014
Ticker
LSE:AIEA
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Airea (LSE:AIEA) — Interim Results

    Wed, Oct 07, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

Investor Presentation

Sep 30, 2026

Closed 28.50p (0.0%) on Sep 30, 2026

PDMR Dealings

Sep 22, 2026

Closed 25.50p (-5.6%) on Sep 22, 2026

Director / PDMR Dealing

Jun 16, 2026

Closed 28.00p (0.0%) on Jun 16, 2026

Exercise of Options / PDMR notification

Jun 8, 2026

Closed 28.00p (0.0%) on Jun 9, 2026

Director/PDMR Dealing

Apr 20, 2026

Closed 23.00p (+4.5%) on Apr 20, 2026

Final Results for the year ended 31 December 2025

Mar 26, 2026

Closed 21.50p (+4.9%) on Mar 26, 2026

Notice of Results

Mar 9, 2026

Closed 20.50p (0.0%) on Mar 9, 2026

Holding(s) in Company

Feb 11, 2026

Closed 20.50p (+10.8%) on Feb 11, 2026

Pre-close Trading Update

Jan 22, 2026

Closed 19.50p (-13.3%) on Jan 22, 2026

Divestment of Investment Property

Sep 30, 2025

All AIREA plc news

Decks

AIREA plc on 6ix

News releases
9 in the last 12 months · 105 in all · newest Sep 30, 2026 · oldest 1999
Calls
1 call with a replay · 1 with a transcript · latest Oct 7, 2026
Decks
6 decks · latest Sep 29, 2026

Where AIREA plc is listed

ListingExchangeCountryCurrency
LSE:AIEA · Home listing · This pageLSEUnited KingdomGBX
AQUIS:AIEA.GBAQUISUnited KingdomGBX

Log in to ask 6ix AI your own questions about AIREA plc.