Stock listing
TSX:AFN Ag Growth International Inc. Stock
Home listing (TSX) of Ag Growth International Inc.
Follow Ag Growth International Inc. into a list and get an email when it puts out news.
Share price · TSX:AFN
$8.10 CAD -0.27 (-3.2%)
Close on Nov 6, 2026
- Day range
- $8.10 – $8.42 CADNov 6, 2026
- Volume
- 44,206 sharesNov 6, 2026
- Market cap
- $152.9M CADAt the close on Nov 6, 2026 · price × 18.88M shares outstanding
- 52-week range
- $5.80 – $33.26 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1.81M CADMedian day 126,100 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:AFN · Home | $8.10 CAD | -0.27 (-3.2%) | 44,206 | $8.20 | $8.42 | $8.10 | $8.37 | Close on Nov 6, 2026 |
| OTC:AGGZF | $6.41 USD | +0.02 (+0.3%) | 200 | $6.61 | $6.61 | $6.41 | $6.39 | Close on Oct 27, 2026 |
| Frankfurt:7AG | €5.05 EUR | -0.20 (-3.8%) | — | €5.20 | €5.25 | €5.05 | €5.25 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:AFN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.10 | -0.27 | -3.2% | $8.20 | $8.42 | $8.10 | 44,206 | |
| $8.37 | -0.49 | -5.5% | $8.92 | $8.92 | $8.27 | 69,669 | |
| $8.86 | -0.36 | -3.9% | $9.22 | $9.28 | $8.74 | 101,989 | |
| $9.22 | -0.04 | -0.4% | $9.00 | $9.61 | $9.00 | 66,634 | |
| $9.26 | -0.04 | -0.4% | $9.46 | $9.77 | $9.10 | 79,697 | |
| $9.30 | -0.57 | -5.8% | $9.66 | $9.75 | $8.91 | 109,129 | |
| $9.87 | -0.90 | -8.4% | $10.70 | $10.80 | $9.79 | 170,195 | |
| $10.77 | +2.05 | +23.5% | $8.58 | $11.00 | $8.43 | 682,031 | |
| $8.72 | -0.28 | -3.1% | $9.00 | $9.29 | $8.66 | 187,893 | |
| $9.00 | +0.24 | +2.7% | $8.72 | $9.05 | $8.72 | 167,873 | |
| $8.76 | -0.06 | -0.7% | $8.80 | $9.07 | $8.65 | 252,591 | |
| $8.82 | +0.59 | +7.2% | $8.19 | $9.34 | $8.06 | 397,833 | |
| $8.23 | +0.98 | +13.5% | $7.16 | $8.30 | $7.16 | 227,435 | |
| $7.25 | -0.25 | -3.3% | $7.43 | $7.55 | $7.02 | 211,691 | |
| $7.50 | +0.29 | +4.0% | $7.48 | $7.52 | $6.86 | 266,138 | |
| $7.21 | -0.04 | -0.6% | $7.36 | $7.48 | $7.17 | 120,800 | |
| $7.25 | +0.06 | +0.8% | $7.23 | $7.51 | $7.08 | 196,200 | |
| $7.19 | -0.33 | -4.4% | $7.26 | $7.51 | $7.12 | 183,400 | |
| $7.52 | +0.44 | +6.2% | $7.02 | $7.72 | $6.84 | 297,800 | |
| $7.08 | -0.42 | -5.6% | $7.50 | $7.53 | $7.02 | 126,100 | |
| $7.50 | +0.24 | +3.3% | $7.06 | $7.54 | $7.06 | 70,500 | |
| $7.26 | -0.22 | -2.9% | $7.56 | $7.56 | $6.98 | 138,900 | |
| $7.48 | +0.04 | +0.5% | $7.52 | $7.66 | $7.17 | 123,000 | |
| $7.44 | +0.42 | +6.0% | $7.01 | $7.55 | $6.82 | 131,700 | |
| $7.02 | -0.27 | -3.7% | $7.31 | $7.32 | $6.83 | 270,400 | |
| $7.29 | -0.61 | -7.7% | $7.87 | $8.07 | $7.12 | 187,300 | |
| $7.90 | +1.71 | +27.6% | $7.00 | $8.90 | $6.85 | 853,200 | |
| $6.19 | -0.79 | -11.3% | $6.84 | $6.93 | $5.80 | 654,900 | |
| $6.98 | -2.63 | -27.4% | $9.51 | $9.51 | $6.80 | 765,800 | |
| $9.61 | +0.02 | +0.2% | $9.59 | $9.77 | $9.21 | 237,000 | |
| $9.59 | -3.59 | -27.2% | $13.15 | $13.15 | $9.20 | 544,000 | |
| $13.18 | -0.35 | -2.6% | $13.53 | $13.53 | $13.10 | 44,400 | |
| $13.53 | -0.10 | -0.7% | $13.65 | $13.70 | $13.40 | 71,000 | |
| $13.63 | +0.42 | +3.2% | $13.40 | $13.70 | $13.14 | 49,300 | |
| $13.21 | -0.89 | -6.3% | $14.11 | $14.11 | $13.21 | 80,000 | |
| $14.10 | +0.23 | +1.7% | $13.93 | $14.16 | $13.83 | 28,100 | |
| $13.87 | +0.04 | +0.3% | $13.83 | $14.11 | $13.81 | 37,600 | |
| $13.83 | -0.29 | -2.1% | $14.10 | $14.45 | $13.75 | 52,800 | |
| $14.12 | -0.25 | -1.7% | $14.13 | $14.40 | $14.04 | 44,300 | |
| $14.37 | +0.66 | +4.8% | $13.98 | $14.50 | $13.93 | 70,100 | |
| $13.71 | +0.03 | +0.2% | $13.68 | $13.90 | $13.49 | 44,600 | |
| $13.68 | -0.57 | -4.0% | $14.17 | $14.32 | $13.56 | 104,200 | |
| $14.25 | -0.26 | -1.8% | $14.49 | $14.49 | $13.92 | 107,600 | |
| $14.51 | +0.85 | +6.2% | $13.52 | $14.56 | $13.50 | 242,400 | |
| $13.66 | +0.37 | +2.8% | $13.32 | $13.80 | $13.25 | 115,800 | |
| $13.29 | +0.45 | +3.5% | $12.86 | $13.40 | $12.86 | 101,100 | |
| $12.84 | -0.56 | -4.2% | $13.34 | $13.34 | $12.81 | 74,400 | |
| $13.40 | +0.06 | +0.4% | $13.40 | $13.40 | $13.01 | 138,300 | |
| $13.34 | +0.02 | +0.2% | $13.19 | $13.39 | $12.92 | 91,800 | |
| $13.32 | +0.73 | +5.8% | $12.69 | $13.40 | $12.46 | 237,700 | |
| $12.59 | -0.31 | -2.4% | $12.91 | $12.91 | $12.55 | 163,200 | |
| $12.90 | -0.12 | -0.9% | $13.05 | $13.05 | $12.84 | 166,405 | |
| $13.02 | +0.02 | +0.2% | $12.96 | $13.06 | $12.82 | 99,616 | |
| $13.00 | +0.39 | +3.1% | $12.79 | $13.23 | $12.79 | 178,100 | |
| $12.61 | -1.13 | -8.2% | $13.75 | $13.75 | $12.58 | 279,500 | |
| $13.74 | -0.21 | -1.5% | $14.04 | $14.09 | $13.62 | 130,900 | |
| $13.95 | +0.09 | +0.6% | $13.81 | $14.00 | $13.70 | 53,000 | |
| $13.86 | -0.17 | -1.2% | $14.01 | $14.07 | $13.76 | 107,400 | |
| $14.03 | -0.13 | -0.9% | $14.14 | $14.20 | $14.01 | 61,800 | |
| $14.16 | -0.12 | -0.8% | $14.34 | $14.34 | $14.02 | 86,300 | |
| $14.28 | -0.11 | -0.8% | $14.40 | $14.44 | $14.10 | 85,400 | |
| $14.39 | +0.12 | +0.8% | $14.27 | $14.56 | $14.13 | 275,900 | |
| $14.27 | -0.91 | -6.0% | $15.29 | $15.29 | $14.24 | 132,200 | |
| $15.18 | +0.10 | +0.7% | $15.08 | $15.40 | $14.85 | 120,400 | |
| $15.08 | +0.58 | +4.0% | $14.40 | $15.17 | $14.10 | 176,000 |
- Ticker
- TSX:AFN
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
AGI Announces Approval of Debenture Amendments and Provides Update on Strategic Review
Latest earnings call · Jul 30, 2026
Ag Growth International (TSX:AFN) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
Ag Growth International (TSX:AFN) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 8:00 AM ET
Register
Replays
Ag Growth International (TSX:AFN) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:00 AM ET
Watch TranscriptAg Growth International (TSX:AFN) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch TranscriptAg Growth International (TSX:AFN) Q4 2025 Earnings Call
Wed, Mar 25, 2026 · 8:00 AM ET
Watch Transcript
Latest news
AGI Announces Approval of Debenture Amendments and Provides Update on Strategic Review
Oct 28, 2026
Closed $10.77 (+23.5%) on Oct 28, 2026
AGI Third Quarter 2026 Results Release Date and Conference Call
Oct 15, 2026
Closed $7.21 (-0.6%) on Oct 16, 2026
Ag Growth International: AGI Provides Update on Capital Strategy and Strategic Review
Sep 30, 2026
Closed $7.90 (+27.6%) on Sep 30, 2026
AGI Provides Update on Capital Strategy and Strategic Review
Sep 30, 2026
Closed $7.90 (+27.6%) on Sep 30, 2026
AGI Announces Proposed Debenture Amendments
Sep 23, 2026
Closed $9.59 (-27.2%) on Sep 24, 2026
Ag Growth International Investigated After Brazil Project Setbacks Trigger 20% Stock Drop
Aug 25, 2026
Closed $12.90 (-0.9%) on Aug 25, 2026
AGI Announces Second Quarter 2026 Results & Provides Business Update
Jul 29, 2026
Closed $14.32 (-23.8%) on Jul 30, 2026
AGI Debuts World’s First PTO-Driven Mechanical Swing Conveyor
Jul 23, 2026
Closed $19.69 (-0.8%) on Jul 23, 2026
AGI Second Quarter 2026 Results Release Date and Conference Call
Jul 13, 2026
Closed $19.12 (+0.1%) on Jul 14, 2026
AGI Second Quarter 2026 Results Release Date and Conference Call
Jul 13, 2026
Closed $19.12 (+0.1%) on Jul 14, 2026
Financings
Bought deal of convertible unsecured subordinated debentures
Jun 12, 2025
Closed: C$97.75M raised · C$1,000 · CIBC Capital Markets +9
Dealers: CIBC Capital Markets (lead), National Bank Financial, TD Securities Inc., Scotia Capital Inc., ATB Securities Inc., BMO Capital Markets, RBC Capital Markets, Desjardins Capital Markets, Raymond James, Cormark Securities Inc.
Use of proceeds: Repay indebtedness under senior operating credit lines, which can then be redrawn for general corporate purposes
Announced May 22, 2025 · Made bigger May 22, 2025 · Update Jun 4, 2025 · Closed Jun 9, 2025 · Closed Jun 12, 2025
Decks
Q2 2025 Earnings Presentation
Earnings · 30 slides · Aug 1, 2025
Q4 2024 Earnings Presentation
Earnings · 30 slides · March 2025
Investor Presentation (March 2025)
Investor deck · 40 slides · March 2025
Q3 2025 Earnings Presentation
Earnings · 29 slides · 2025
Ag Growth International Inc. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 40 in the last 12 months · 139 in all · newest Oct 28, 2026 · oldest 2009
- Calls
- 18 calls with a replay · 18 with a transcript · latest Jul 30, 2026
- Decks
- 24 decks · latest Aug 1, 2025
Where Ag Growth International Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:AFN · Home listing · This page | TSX | Canada | CAD |
| OTC:AGGZF | OTC | United States | USD |
| Cboe Canada:AFN | Cboe Canada | Canada | CAD |
| gettex:7AG | gettex | Germany | EUR |
| Lang & Schwarz:A0RPJ0 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0RPJ0 | LS Exchange | Germany | EUR |
| Dusseldorf:7AG | Dusseldorf | Germany | EUR |
| Frankfurt:7AG | Frankfurt | Germany | EUR |
| Munich:7AG | Munich | Germany | EUR |
| Stuttgart:7AG | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Ag Growth International Inc.