Stock listing

BSE:ADVAIT Advait Energy Transitions Ltd Share Price

Home listing (BSE) of Advait Energy Transitions Ltd

Follow Advait Energy Transitions Ltd into a list and get an email when it puts out news.

Share price · BSE:ADVAIT

₹1,828.85 INR -35.95 (-1.9%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year +6.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹1,802.20 – ₹1,886.50 INRNov 6, 2026
Volume
5,870 sharesNov 6, 2026
Market cap
₹20.00B INRAt the close on Nov 6, 2026 · price × 10.94M shares outstanding
52-week range
₹1,321.05 – ₹2,485.70 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹14.88M INRMedian day 5,538 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Advait Energy Transitions Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BSE:ADVAIT · Home₹1,828.85 INR-35.95 (-1.9%)5,870₹1,831.00₹1,886.50₹1,802.20₹1,864.80Close on Nov 6, 2026
NSE:ADVAIT₹1,828.20 INR-34.50 (-1.9%)29,752₹1,850.00₹1,888.00₹1,804.10₹1,862.70Close on Nov 6, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BSE:ADVAIT · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,828.85-35.95-1.9%₹1,831.00₹1,886.50₹1,802.205,870
₹1,864.80-14.55-0.8%₹1,967.95₹1,967.95₹1,850.855,347
₹1,879.35+147.50+8.5%₹1,750.85₹1,895.35₹1,712.0013,069
₹1,731.85+34.50+2.0%₹1,700.15₹1,773.40₹1,697.0510,551
₹1,697.35+53.75+3.3%₹1,712.15₹1,735.85₹1,597.0014,058
₹1,643.60-68.40-4.0%₹1,725.40₹1,725.40₹1,615.204,889
₹1,712.00+24.05+1.4%₹1,671.35₹1,721.00₹1,655.853,983
₹1,687.95+26.25+1.6%₹1,670.00₹1,707.80₹1,651.651,594
₹1,661.70+65.05+4.1%₹1,628.65₹1,677.55₹1,622.504,021
₹1,596.65+15.50+1.0%₹1,571.75₹1,629.90₹1,559.456,598
₹1,581.15-48.35-3.0%₹1,630.00₹1,630.00₹1,544.007,323
₹1,629.50-40.85-2.4%₹1,660.00₹1,674.85₹1,612.6511,480
₹1,670.35-90.45-5.1%₹1,760.00₹1,760.00₹1,657.5521,389
₹1,760.80-104.90-5.6%₹1,860.50₹1,861.65₹1,754.2012,176
₹1,865.70-15.45-0.8%₹1,882.25₹1,895.35₹1,860.551,125
₹1,881.15-20.60-1.1%₹1,899.00₹1,932.00₹1,880.006,277
₹1,901.75-13.95-0.7%₹1,900.90₹1,940.75₹1,887.054,183
₹1,915.70-18.15-0.9%₹1,938.75₹1,938.75₹1,885.404,408
₹1,933.85+46.85+2.5%₹1,900.05₹1,948.50₹1,882.951,741
₹1,887.00+15.95+0.9%₹1,835.05₹1,893.20₹1,835.002,906
₹1,871.05-40.50-2.1%₹1,910.00₹1,916.45₹1,862.506,162
₹1,911.55-36.40-1.9%₹1,959.95₹1,959.95₹1,885.255,729
₹1,947.95+117.05+6.4%₹1,889.95₹1,962.00₹1,846.154,134
₹1,830.90-30.75-1.7%₹1,878.00₹1,902.70₹1,827.003,037
₹1,861.65-37.15-2.0%₹1,900.00₹1,900.00₹1,831.253,619
₹1,898.80-10.85-0.6%₹1,910.00₹1,935.75₹1,865.506,870
₹1,909.65+43.55+2.3%₹1,846.60₹1,913.50₹1,837.754,798
₹1,866.10-39.90-2.1%₹1,918.35₹1,918.35₹1,852.105,908
₹1,906.00-14.25-0.7%₹1,949.25₹1,949.25₹1,878.004,270
₹1,920.25-55.55-2.8%₹1,975.85₹1,975.85₹1,916.004,822
₹1,975.80-24.00-1.2%₹1,995.00₹2,011.90₹1,969.752,983
₹1,999.80-5.80-0.3%₹2,021.50₹2,027.15₹1,986.504,804
₹2,005.60+2.80+0.1%₹2,022.50₹2,075.05₹2,002.004,890
₹2,002.80+11.85+0.6%₹2,020.10₹2,029.55₹1,982.454,120
₹1,990.95-1.95-0.1%₹1,986.45₹2,020.75₹1,982.502,566
₹1,992.90-16.90-0.8%₹1,981.05₹2,018.25₹1,938.5511,178
₹2,009.80-51.50-2.5%₹2,095.20₹2,095.20₹2,001.003,121
₹2,061.30+8.00+0.4%₹2,036.00₹2,083.00₹2,015.004,140
₹2,053.30-39.75-1.9%₹2,072.10₹2,108.80₹2,037.408,150
₹2,093.05-62.05-2.9%₹2,153.90₹2,163.95₹2,088.0010,903
₹2,155.10+60.00+2.9%₹2,148.95₹2,172.00₹2,084.108,906
₹2,095.10-60.60-2.8%₹2,150.00₹2,155.70₹2,067.7512,000
₹2,155.70-52.85-2.4%₹2,260.40₹2,260.40₹2,135.255,995
₹2,208.55+68.05+3.2%₹2,169.75₹2,235.00₹2,115.0011,180
₹2,140.50+21.05+1.0%₹2,125.00₹2,158.10₹2,081.004,321
₹2,119.45-50.70-2.3%₹2,170.00₹2,170.00₹2,090.003,622
₹2,170.15-35.55-1.6%₹2,215.05₹2,232.00₹2,153.756,833
₹2,205.70+93.70+4.4%₹2,116.05₹2,232.00₹2,116.056,778
₹2,112.00-46.60-2.2%₹2,148.65₹2,149.50₹2,105.655,753
₹2,158.60+95.35+4.6%₹2,100.05₹2,230.00₹2,099.9034,129
₹2,063.25-3.65-0.2%₹2,094.85₹2,094.85₹2,052.101,927
₹2,066.90-19.25-0.9%₹2,119.00₹2,119.00₹2,054.556,984
₹2,086.15-25.55-1.2%₹2,136.20₹2,136.20₹2,075.002,959
₹2,111.70+17.15+0.8%₹2,095.25₹2,135.40₹2,080.602,912
₹2,094.55-39.00-1.8%₹2,140.00₹2,140.00₹2,085.706,376
₹2,133.55+54.85+2.6%₹2,079.15₹2,145.00₹2,070.505,101
₹2,078.70-24.70-1.2%₹2,090.90₹2,093.60₹2,064.707,469
₹2,103.40+22.10+1.1%₹2,195.00₹2,195.00₹2,087.004,038
₹2,081.30-35.80-1.7%₹2,110.60₹2,119.00₹2,076.203,066
₹2,117.10-64.45-3.0%₹2,181.80₹2,197.30₹2,105.0011,027
₹2,181.55-6.05-0.3%₹2,188.30₹2,230.00₹2,164.4511,310
₹2,187.60-6.85-0.3%₹2,180.40₹2,289.45₹2,138.2520,770
₹2,194.45-118.85-5.1%₹2,332.75₹2,444.20₹2,144.2042,781
₹2,313.30+28.10+1.2%₹2,285.00₹2,333.05₹2,252.303,336
Ticker
BSE:ADVAIT
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Calls

Replays

  • Advait Energy Transitions (BSE:ADVAIT) Q2 2027 Earnings Call

    Mon, Nov 02, 2026 · 3:45 AM ET

    Watch Transcript

Latest news

Announcement under Regulation 30 (LODR)-Investor Presentation

Nov 1, 2026

Closed ₹1,697.35 (+3.3%) on Nov 2, 2026

Announcement under Regulation 30 (LODR)-Change in Management

Oct 30, 2026

Closed ₹1,697.35 (+3.3%) on Nov 2, 2026

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Oct 30, 2026

Closed ₹1,697.35 (+3.3%) on Nov 2, 2026

Board Meeting Outcome for Unaudited Financial Results (Standalone And Consolidated) Along With The Independent Auditor Limited Review Report For The Quarter And Half Year Ended September 30, 2026

Oct 30, 2026

Closed ₹1,697.35 (+3.3%) on Nov 2, 2026

Advait Energy Transitions Limited

Oct 21, 2026

Closed ₹1,629.50 (-2.4%) on Oct 22, 2026

Disclosure Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 - Grant Of Electricity Distribution Licence By HERC To Consortium In Which The Company Is A Member

Oct 21, 2026

Closed ₹1,670.35 (-5.1%) on Oct 21, 2026

Advait Energy Transitions Ltd Press Release Sep 29 2026

Sep 29, 2026

Closed ₹1,898.80 (-0.6%) on Sep 30, 2026

Advait Energy Transitions Ltd Press Release Sep 28 2026

Sep 28, 2026

Closed ₹1,866.10 (-2.1%) on Sep 28, 2026

Advait Energy Transitions Ltd Press Release Sep 21 2026

Sep 21, 2026

Closed ₹1,999.80 (-0.3%) on Sep 22, 2026

Advait Energy Transitions Ltd Press Release Sep 19 2026

Sep 19, 2026

Closed ₹2,005.60 (+0.1%) on Sep 21, 2026

All Advait Energy Transitions Ltd news

Financings

  • Warrant exercise of equity shares on conversion of warrants

    Mar 4, 2026

    Closed: ₹1,776 a share

    Buyers: Rameshbhai Karsanbhai Patel (2,815 equity shares); Archit Grag (2,815 equity shares)

    Closed Mar 4, 2026

Read by 6ix AI from the company's releases

Decks

Advait Energy Transitions Ltd on 6ix

News releases
53 in the last 12 months · 111 in all · newest Nov 1, 2026 · oldest 2024
Calls
1 call with a replay · 1 with a transcript · latest Nov 2, 2026
Decks
7 decks · latest Nov 1, 2026

Where Advait Energy Transitions Ltd is listed

ListingExchangeCountryCurrency
BSE:ADVAIT · Home listing · This pageBSEIndiaINR
NSE:ADVAITNSEIndiaINR

Log in to ask 6ix AI your own questions about Advait Energy Transitions Ltd.