Stock listing

BSE:ACMEUNIV Acme Universal Safezone 9 Limited Share Price

Follow Acme Universal Safezone 9 Limited into a list and get an email when it puts out news.

Share price · BSE:ACMEUNIV

₹104.00 INR -0.95 (-0.9%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past month -1.9% · daily closes, Oct 6, 2026 – Nov 4, 2026, adjusted for splits
Day range
₹103.05 – ₹105.00 INRNov 4, 2026
Volume
83,200 sharesNov 4, 2026
Market cap
₹1.99B INRAt the close on Nov 4, 2026 · price × 19.09M shares outstanding
Traded on an average day
₹24.53M INRMedian day 62,400 shares · last 3 months, Oct 6, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Oct 6, 2026 – Nov 4, 2026 · BSE:ACMEUNIV · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹104.00-0.95-0.9%₹105.00₹105.00₹103.0583,200
₹104.95+1.25+1.2%₹103.05₹108.70₹101.10145,600
₹103.70-9.23-8.2%₹115.00₹119.00₹102.25492,800
₹112.93+6.85+6.5%₹100.00₹113.75₹100.0068,800
₹106.08+0.08+0.1%₹106.00₹106.10₹106.009,600
₹106.00+2.80+2.7%₹103.20₹107.90₹103.206,400
₹103.20+1.20+1.2%₹109.90₹109.90₹102.0032,000
₹102.00+1.36+1.4%₹100.64₹104.00₹98.0040,000
₹100.64-5.52-5.2%₹94.00₹101.00₹94.0030,400
₹106.16+0.22+0.2%₹103.00₹109.00₹94.0070,400
₹105.94-13.96-11.6%₹115.00₹115.00₹104.0043,200
₹119.90-0.85-0.7%₹116.60₹119.90₹116.5511,200
₹120.75+5.75+5.0%₹116.00₹120.75₹116.0049,600
₹115.00-0.50-0.4%₹115.00₹119.90₹115.0060,800
₹115.50+5.50+5.0%₹105.00₹115.50₹105.0052,800
₹110.00-0.92-0.8%₹111.50₹112.90₹107.0562,400
₹110.92-1.46-1.3%₹115.00₹115.00₹108.9088,000
₹112.38-4.53-3.9%₹118.65₹122.00₹111.50110,400
₹116.91+5.56+5.0%₹116.91₹116.91₹113.50224,000
₹111.35+5.30+5.0%₹109.05₹111.35₹109.05284,800
₹106.05——₹101.00₹106.05₹101.002,836,800
Ticker
BSE:ACMEUNIV
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
BSE
Currency
INR

What changed lately

Latest news

Unaudited Financials Results For The Half Year Ended September 30, 2026

Oct 30, 2026

Closed ₹103.70 (-8.2%) on Nov 2, 2026

Outcome For Board Meeting Held On Friday, October 30, 2026

Oct 30, 2026

Closed ₹103.70 (-8.2%) on Nov 2, 2026

Board Meeting Outcome for Outcome Of Board Meeting For Unaudited Financial Results For Half Year Ended September 30, 2026

Oct 30, 2026

Closed ₹103.70 (-8.2%) on Nov 2, 2026

Board Meeting Intimation for Board Meeting Is Scheduled To Be Held On Friday, October 30Th, 2026.

Oct 24, 2026

Closed ₹102.00 (+1.4%) on Oct 26, 2026

Acme Universal Safezone 9 Limited Is Informing About The Receipt Of The Order Received From The International Entity For Specialized Safety Shoes

Oct 22, 2026

Closed ₹100.64 (-5.2%) on Oct 23, 2026

All Acme Universal Safezone 9 Limited news

Decks

Acme Universal Safezone 9 Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
5 in the last 12 months · 5 in all · newest Oct 30, 2026 · oldest 2026
Decks
3 decks · latest Nov 4, 2026

Log in to ask 6ix AI your own questions about Acme Universal Safezone 9 Limited.