Stock listing
ZSE:ZITO ZITO d.d. Dionice
Follow ZITO d.d. into a list and get an email when it puts out news.
Share price · ZSE:ZITO
€18.30 EUR 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- €18.20 – €18.30 EUROct 20, 2026
- 52-week range
- €17.40 – €20.30 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
- Traded on an average day
- €0 EURMedian day 0 shares · 63 days with no trades · last 3 months, Jul 20, 2026 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · ZSE:ZITO · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €18.30 | 0.00 | 0.0% | €18.20 | €18.30 | €18.20 | 0 | |
| €18.30 | -0.10 | -0.5% | €18.30 | €18.30 | €18.30 | 0 | |
| €18.40 | +0.10 | +0.5% | €18.20 | €18.40 | €18.20 | 0 | |
| €18.30 | +0.10 | +0.5% | €18.20 | €18.30 | €18.20 | 0 | |
| €18.20 | -0.10 | -0.5% | €18.30 | €18.30 | €18.20 | 0 | |
| €18.30 | -0.10 | -0.5% | €18.40 | €18.40 | €18.30 | 0 | |
| €18.40 | 0.00 | 0.0% | €18.40 | €18.40 | €18.30 | 0 | |
| €18.40 | 0.00 | 0.0% | €18.50 | €18.50 | €18.40 | 0 | |
| €18.40 | -0.10 | -0.5% | €18.40 | €18.50 | €18.40 | 0 | |
| €18.50 | +0.10 | +0.5% | €18.40 | €18.50 | €18.40 | 0 | |
| €18.40 | -0.20 | -1.1% | €18.60 | €18.60 | €18.40 | 0 | |
| €18.60 | -0.10 | -0.5% | €18.70 | €18.70 | €18.60 | 0 | |
| €18.70 | +0.20 | +1.1% | €18.60 | €18.70 | €18.60 | 0 | |
| €18.50 | -0.10 | -0.5% | €18.60 | €18.60 | €18.50 | 0 | |
| €18.60 | +0.20 | +1.1% | €18.30 | €18.70 | €18.30 | 0 | |
| €18.40 | 0.00 | 0.0% | €18.30 | €18.40 | €18.30 | 0 | |
| €18.40 | +0.30 | +1.7% | €18.20 | €18.50 | €18.20 | 0 | |
| €18.10 | +0.10 | +0.6% | €18.00 | €18.10 | €18.00 | 0 | |
| €18.00 | +0.40 | +2.3% | €17.70 | €18.10 | €17.70 | 0 | |
| €17.60 | -0.10 | -0.6% | €17.50 | €17.60 | €17.40 | 0 | |
| €17.70 | +0.20 | +1.1% | €17.70 | €17.70 | €17.70 | 0 | |
| €17.50 | 0.00 | 0.0% | €17.50 | €17.50 | €17.50 | 0 | |
| €17.50 | -0.30 | -1.7% | €17.70 | €17.70 | €17.50 | 0 | |
| €17.80 | +0.20 | +1.1% | €17.80 | €17.80 | €17.80 | 0 | |
| €17.60 | -0.10 | -0.6% | €17.60 | €17.70 | €17.60 | 0 | |
| €17.70 | +0.10 | +0.6% | €17.50 | €17.70 | €17.50 | 0 | |
| €17.60 | +0.10 | +0.6% | €17.60 | €17.60 | €17.60 | 0 | |
| €17.50 | -0.10 | -0.6% | €17.60 | €17.80 | €17.50 | 0 | |
| €17.60 | -0.10 | -0.6% | €17.60 | €17.60 | €17.60 | 0 | |
| €17.70 | -0.30 | -1.7% | €17.80 | €17.90 | €17.70 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | -0.20 | -1.1% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.20 | 0.00 | 0.0% | €18.10 | €18.20 | €18.10 | 0 | |
| €18.20 | -0.10 | -0.5% | €18.20 | €18.20 | €18.20 | 0 | |
| €18.30 | -0.10 | -0.5% | €18.30 | €18.30 | €18.30 | 0 | |
| €18.40 | -0.10 | -0.5% | €18.50 | €18.50 | €18.40 | 0 | |
| €18.50 | 0.00 | 0.0% | €18.60 | €18.60 | €18.50 | 0 | |
| €18.50 | -0.10 | -0.5% | €18.70 | €18.70 | €18.50 | 0 | |
| €18.60 | +0.40 | +2.2% | €18.50 | €18.60 | €18.20 | 0 | |
| €18.20 | +0.30 | +1.7% | €18.00 | €18.20 | €18.00 | 0 | |
| €17.90 | +0.10 | +0.6% | €18.00 | €18.00 | €17.90 | 0 | |
| €17.80 | 0.00 | 0.0% | €17.80 | €17.80 | €17.80 | 0 | |
| €17.80 | +0.10 | +0.6% | €17.70 | €18.00 | €17.70 | 0 | |
| €17.70 | -0.10 | -0.6% | €17.70 | €17.70 | €17.70 | 0 | |
| €17.80 | -0.10 | -0.6% | €17.80 | €18.00 | €17.80 | 0 | |
| €17.90 | -0.10 | -0.6% | €17.90 | €17.90 | €17.90 | 0 | |
| €18.00 | 0.00 | 0.0% | €17.90 | €18.00 | €17.90 | 0 | |
| €18.00 | +0.40 | +2.3% | €17.80 | €18.00 | €17.80 | 0 | |
| €17.60 | -0.30 | -1.7% | €17.80 | €17.80 | €17.60 | 0 | |
| €17.90 | 0.00 | 0.0% | €17.90 | €17.90 | €17.80 | 0 | |
| €17.90 | 0.00 | 0.0% | €17.80 | €17.90 | €17.80 | 0 | |
| €17.90 | -0.10 | -0.6% | €18.00 | €18.00 | €17.70 | 0 | |
| €18.00 | -0.30 | -1.6% | €18.40 | €18.40 | €18.00 | 0 | |
| €18.30 | +0.30 | +1.7% | €17.80 | €18.90 | €17.80 | 0 | |
| €18.00 | +0.20 | +1.1% | €17.80 | €18.00 | €17.80 | 0 | |
| €17.80 | 0.00 | 0.0% | €17.80 | €17.80 | €17.80 | 0 | |
| €17.80 | 0.00 | 0.0% | €17.90 | €17.90 | €17.80 | 0 | |
| €17.80 | -0.50 | -2.7% | €18.00 | €18.10 | €17.60 | 0 | |
| €18.30 | +0.10 | +0.5% | €18.10 | €18.30 | €18.00 | 0 | |
| €18.20 | -0.10 | -0.5% | €18.30 | €18.30 | €18.10 | 0 | |
| €18.30 | 0.00 | 0.0% | €18.30 | €18.30 | €18.30 | 0 | |
| €18.30 | -0.10 | -0.5% | €18.30 | €18.30 | €18.30 | 0 |
- Ticker
- ZSE:ZITO
- Asset type
- Stock
- Exchange
- ZSE
- Currency
- EUR
What changed lately
Latest news release · Sep 18, 2026
ŽITO d.d. - Notification of the signing of the Agreement on the Termination of the Market Maker Services Agreement
Latest news
ŽITO d.d. - Notification of the signing of the Agreement on the Termination of the Market Maker Services Agreement
Sep 18, 2026
Closed €17.50 (0.0%) on Sep 18, 2026
ŽITO d.d. - Notification on transaction by person discharging managerial responsibilities
Aug 6, 2026
Closed €17.90 (0.0%) on Aug 6, 2026
ŽITO d.d. - Notification on transaction by person discharging managerial responsibilities
Jun 23, 2026
Closed €19.20 (-1.0%) on Jun 23, 2026
ŽITO d.d. - Notification on the Supervisory Board meeting
Apr 30, 2026
Closed €19.80 (+0.5%) on Apr 30, 2026
ŽITO d.d. - Share Purchase Agreement signed for 100% of the ownership interests in Anabbela d.o.o.
Mar 10, 2026
Closed €18.00 (0.0%) on Mar 10, 2026
ZITO d.d. on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Sep 18, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about ZITO d.d.