Stock listing

ZSE:ZB Zagreb Stock Exchange Dionice

Follow Zagreb Stock Exchange into a list and get an email when it puts out news.

Share price · ZSE:ZB

€6.00 EUR +0.05 (+0.8%)

Close on Oct 7, 2026

Past 3 months -1.6% · daily closes, Jul 7, 2026 – Oct 7, 2026, adjusted for splits
Day range
€6.00 – €6.00 EUROct 7, 2026
Zagreb Stock Exchange logo

Daily closes

Last 3 months, Jul 7, 2026 – Oct 7, 2026 · ZSE:ZB · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€6.00+0.05+0.8%€6.00€6.00€6.000
€5.95+0.10+1.7%€5.95€5.95€5.950
€5.85-0.30-4.9%€5.95€5.95€5.850
€6.15+0.15+2.5%€6.15€6.15€6.150
€6.00-0.05-0.8%€6.10€6.10€6.000
€6.05+0.10+1.7%€6.05€6.05€6.050
€5.95-0.15-2.5%€6.10€6.10€5.950
€6.10-0.10-1.6%€6.10€6.10€6.100
€6.200.000.0%€6.20€6.20€6.200
€6.200.000.0%€6.20€6.20€6.200
€6.200.000.0%€6.20€6.20€6.200
€6.20-0.05-0.8%€6.20€6.20€6.200
€6.250.000.0%€6.25€6.25€6.250
€6.25+0.35+5.9%€6.25€6.25€6.250
€5.90-0.20-3.3%€6.20€6.20€5.900
€6.10-0.40-6.2%€6.15€6.15€6.100
€6.50+0.40+6.6%€6.10€6.50€6.100
€6.10——€6.50€6.50€6.100
Ticker
ZSE:ZB
Asset type
Stock
Exchange
ZSE
Currency
EUR

What changed lately

Decks

Zagreb Stock Exchange on 6ix

News releases
10 in the last 12 months · 19 in all · newest Sep 11, 2026 · oldest 2025
Decks
8 decks · latest July 2026

Log in to ask 6ix AI your own questions about Zagreb Stock Exchange.