Stock listing

ZSE:ZABA Zagrebacka banka dd Dionice

Follow Zagrebacka banka dd into a list and get an email when it puts out news.

Share price · ZSE:ZABA

€24.00 EUR +0.30 (+1.3%)

Close on Oct 12, 2026

Past 3 months +4.3% · daily closes, Jul 7, 2026 – Oct 12, 2026, adjusted for splits
Day range
€23.80 – €24.00 EUROct 12, 2026
Zagrebacka banka dd logo

Daily closes

Last 3 months, Jul 13, 2026 – Oct 12, 2026 · ZSE:ZABA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€24.00+0.30+1.3%€23.80€24.00€23.800
€23.70+0.40+1.7%€23.30€23.70€23.100
€23.300.000.0%€23.30€23.30€23.200
€23.300.000.0%€23.00€23.30€23.000
€23.30+0.10+0.4%€23.20€23.30€22.800
€23.200.000.0%€23.20€23.20€22.800
€23.200.000.0%€23.20€23.50€23.200
€23.20-0.20-0.9%€23.40€23.40€23.000
€23.400.000.0%€23.40€23.40€23.000
€23.40-0.10-0.4%€23.50€23.50€23.200
€23.500.000.0%€23.50€23.50€23.500
€23.500.000.0%€23.60€23.60€23.500
€23.50-0.10-0.4%€23.90€24.00€23.500
€23.60-0.10-0.4%€24.00€24.00€23.600
€23.70-0.30-1.3%€24.00€24.00€23.700
€24.00+0.20+0.8%€23.90€24.10€23.800
€23.800.000.0%€23.90€23.90€23.600
€23.800.000.0%€23.70€23.80€23.600
€23.80-0.20-0.8%€23.80€23.80€23.600
€24.00+0.10+0.4%€24.00€24.00€23.800
€23.90+0.60+2.6%€23.40€24.00€23.300
€23.30+0.40+1.7%€23.20€23.40€23.000
€22.900.000.0%€23.00€23.20€22.900
€22.90+0.50+2.2%€22.70€22.90€22.700
€22.40-0.30-1.3%€22.70€22.70€22.400
€22.70+0.30+1.3%€22.60€22.70€22.400
€22.40-0.10-0.4%€22.40€22.50€22.400
€22.50+0.10+0.4%€22.40€22.50€22.400
€22.400.000.0%€22.40€22.60€22.300
€22.40-0.20-0.9%€22.60€22.60€22.200
€22.600.000.0%€22.60€22.60€22.400
€22.60+0.10+0.4%€22.50€22.60€22.500
€22.50+0.10+0.4%€22.50€22.50€22.400
€22.40+0.10+0.4%€22.30€22.50€22.300
€22.300.000.0%€22.40€22.50€22.300
€22.30-0.20-0.9%€22.40€22.40€22.300
€22.50+0.10+0.4%€22.40€22.50€22.400
€22.400.000.0%€22.40€22.50€22.400
€22.40-0.10-0.4%€22.50€22.50€22.400
€22.500.000.0%€22.50€22.50€22.500
€22.500.000.0%€22.40€22.50€22.400
€22.500.000.0%€22.40€22.50€22.400
€22.500.000.0%€22.50€22.60€22.500
€22.500.000.0%€22.60€22.60€22.400
€22.50-0.20-0.9%€22.70€22.70€22.500
€22.70+0.10+0.4%€22.50€22.70€22.400
€22.60-0.10-0.4%€22.70€22.70€22.500
€22.70+0.20+0.9%€22.60€22.70€22.600
€22.50-0.20-0.9%€22.70€22.70€22.500
€22.70+0.30+1.3%€22.50€22.70€22.400
€22.40-0.20-0.9%€22.70€22.80€22.300
€22.60-0.20-0.9%€22.70€22.70€22.500
€22.80+0.40+1.8%€22.40€22.80€22.300
€22.40-0.20-0.9%€22.60€22.60€22.400
€22.60-0.20-0.9%€22.80€22.80€22.500
€22.80+0.30+1.3%€22.60€22.80€22.500
€22.50-0.20-0.9%€22.70€22.80€22.500
€22.70+0.60+2.7%€22.20€22.70€22.200
€22.10-0.40-1.8%€22.50€22.50€22.100
€22.50-0.10-0.4%€22.70€22.70€22.400
€22.60-0.10-0.4%€22.70€22.70€22.600
€22.70+0.10+0.4%€22.60€22.70€22.500
€22.600.000.0%€22.60€22.70€22.600
€22.60+0.20+0.9%€22.10€22.70€22.100
€22.40-0.10-0.4%€22.50€22.80€22.400
Ticker
ZSE:ZABA
Asset type
Stock
Exchange
ZSE
Currency
EUR

What changed lately

Latest news

Zagrebačka banka unaudited financial results Q1 2026

Apr 30, 2026

Zagrebačka banka unaudited financial results Q4 2025

Feb 6, 2026

Zagrebačka banka Group unaudited financial results Q3 2025

Oct 21, 2025

Zagrebačka banka Group unaudited financial results Q2 2025

Jul 22, 2025

Report on remuneration paid to the management board for the busniness year 2024

May 6, 2025

Recommendation for the engagement of the assurance services related to 2025 and 2026 Sustainability Reports

May 6, 2025

Recommendation for the engagement of statuory auditor for 2026

May 6, 2025

2024 Remuneration Policy

May 6, 2025

Zagrebačka banka unaudited financial results Q1 2025

Apr 30, 2025

Zagrebačka banka group audited financial results for 31.12.2024.

Feb 18, 2025

All Zagrebacka banka dd news

Decks

Zagrebacka banka dd on 6ix

News releases
5 in the last 12 months · 16 in all · newest Apr 30, 2026 · oldest 2025
Decks
1 deck · latest May 15, 2001

Log in to ask 6ix AI your own questions about Zagrebacka banka dd.