Stock listing

ZSE:VLEN Brodogradilista Viktor Lenac d.d. Dionice

Follow Brodogradilista Viktor Lenac d.d. into a list and get an email when it puts out news.

Share price · ZSE:VLEN

€4.00 EUR -0.10 (-2.4%)

Close on Oct 6, 2026

Past 3 months -5.9% · daily closes, Jul 7, 2026 – Oct 6, 2026, adjusted for splits

Day range: €3.92 – €4.10 EUROct 6, 2026

Daily closes

Last 3 months, Jul 7, 2026 – Oct 6, 2026 · ZSE:VLEN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 6	€4.00	-0.10	-2.4%	€4.10	€4.10	€3.92
Mon, Oct 5	€4.10	0.00	0.0%	€4.10	€4.14	€4.06
Fri, Oct 2	€4.10	+0.14	+3.5%	€3.96	€4.10	€3.96
Thu, Oct 1	€3.96	+0.08	+2.1%	€3.88	€3.96	€3.85
Tue, Sep 29	€3.88	+0.04	+1.0%	€3.80	€3.88	€3.80
Mon, Sep 28	€3.84	-0.05	-1.3%	€3.85	€3.85	€3.84
Fri, Sep 25	€3.89	+0.12	+3.2%	€3.89	€3.89	€3.89
Wed, Sep 23	€3.77	-0.13	-3.3%	€3.77	€3.77	€3.77
Tue, Sep 22	€3.90	+0.09	+2.4%	€3.81	€3.90	€3.81
Mon, Sep 21	€3.81	+0.01	+0.3%	€3.81	€3.81	€3.81
Fri, Sep 18	€3.80	0.00	0.0%	€3.80	€3.80	€3.80
Wed, Sep 16	€3.80	-0.10	-2.6%	€3.81	€3.81	€3.80
Tue, Sep 15	€3.90	0.00	0.0%	€3.90	€3.90	€3.90
Mon, Sep 14	€3.90	-0.05	-1.3%	€3.93	€3.93	€3.90
Fri, Sep 11	€3.95	+0.03	+0.8%	€3.93	€3.95	€3.93
Thu, Sep 10	€3.92	+0.10	+2.6%	€3.92	€3.92	€3.92
Wed, Sep 9	€3.82	0.00	0.0%	€3.82	€3.82	€3.82
Tue, Sep 8	€3.82	-0.10	-2.6%	€3.91	€3.91	€3.82
Fri, Sep 4	€3.92	+0.09	+2.3%	€3.92	€3.92	€3.92
Thu, Sep 3	€3.83	+0.01	+0.3%	€3.83	€3.83	€3.83
Wed, Sep 2	€3.82	-0.01	-0.3%	€3.86	€3.86	€3.82
Tue, Sep 1	€3.83	-0.09	-2.3%	€3.86	€3.86	€3.83
Mon, Aug 31	€3.92	+0.10	+2.6%	€3.92	€3.92	€3.92
Fri, Aug 28	€3.82	-0.04	-1.0%	€3.86	€3.86	€3.82
Thu, Aug 27	€3.86	0.00	0.0%	€3.88	€3.88	€3.83
Tue, Aug 25	€3.86	-0.01	-0.3%	€3.86	€3.86	€3.86
Mon, Aug 24	€3.87	-0.17	-4.2%	€3.87	€3.87	€3.87
Fri, Aug 21	€4.04	+0.04	+1.0%	€4.00	€4.04	€4.00
Thu, Aug 20	€4.00	+0.20	+5.3%	€3.88	€4.00	€3.88
Mon, Aug 17	€3.80	-0.08	-2.1%	€3.85	€3.85	€3.80
Fri, Aug 14	€3.88	+0.03	+0.8%	€3.88	€3.88	€3.88
Wed, Aug 12	€3.85	+0.05	+1.3%	€3.85	€3.85	€3.85
Tue, Aug 11	€3.80	-0.02	-0.5%	€3.80	€3.80	€3.80
Mon, Aug 10	€3.82	+0.02	+0.5%	€3.70	€3.82	€3.70
Fri, Aug 7	€3.80	+0.01	+0.3%	€3.79	€3.87	€3.78
Thu, Aug 6	€3.79	-0.06	-1.6%	€3.79	€3.89	€3.78
Tue, Aug 4	€3.85	-0.10	-2.5%	€3.90	€3.90	€3.85
Fri, Jul 31	€3.95	+0.09	+2.3%	€3.87	€3.95	€3.80
Wed, Jul 29	€3.86	-0.04	-1.0%	€3.85	€3.86	€3.82
Tue, Jul 28	€3.90	-0.02	-0.5%	€3.93	€3.93	€3.90
Mon, Jul 27	€3.92	-0.08	-2.0%	€3.93	€3.93	€3.92
Fri, Jul 24	€4.00	-0.08	-2.0%	€4.08	€4.08	€4.00
Thu, Jul 23	€4.08	+0.23	+6.0%	€3.86	€4.08	€3.80
Wed, Jul 22	€3.85	-0.10	-2.5%	€3.95	€3.95	€3.82
Tue, Jul 21	€3.95	-0.03	-0.8%	€3.98	€3.98	€3.95
Mon, Jul 20	€3.98	-0.07	-1.7%	€4.01	€4.14	€3.98
Fri, Jul 17	€4.05	-0.05	-1.2%	€4.15	€4.15	€4.05
Thu, Jul 16	€4.10	0.00	0.0%	€4.10	€4.10	€3.91
Wed, Jul 15	€4.10	0.00	0.0%	€4.10	€4.10	€4.06
Tue, Jul 14	€4.10	-0.12	-2.8%	€4.31	€4.31	€4.04
Mon, Jul 13	€4.22	-0.03	-0.7%	€4.24	€4.24	€4.22
Fri, Jul 10	€4.25	0.00	0.0%	€4.24	€4.35	€4.22
Thu, Jul 9	€4.25	0.00	0.0%	€4.33	€4.33	€4.25
Wed, Jul 8	€4.25	0.00	0.0%	€4.30	€4.35	€4.25
Tue, Jul 7	€4.25	—	—	€4.28	€4.28	€4.25