Stock listing
ZSE:THNK Tehnika d.d. Dionice
Follow Tehnika d.d. into a list and get an email when it puts out news.
Share price · ZSE:THNK
€28.00 EUR +0.80 (+2.9%)
Close on Oct 22, 2026
- Day range
- €28.00 – €28.00 EUROct 22, 2026
- Traded on an average day
- €0 EURMedian day 0 shares · 46 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · ZSE:THNK · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €28.00 | +0.80 | +2.9% | €28.00 | €28.00 | €28.00 | 0 | |
| €27.20 | -1.80 | -6.2% | €26.20 | €27.20 | €26.20 | 0 | |
| €29.00 | +1.20 | +4.3% | €29.00 | €29.00 | €29.00 | 0 | |
| €27.80 | +0.80 | +3.0% | €27.80 | €27.80 | €27.80 | 0 | |
| €27.00 | -6.00 | -18.2% | €32.00 | €32.00 | €27.00 | 0 | |
| €33.00 | +9.20 | +38.7% | €25.00 | €34.80 | €25.00 | 0 | |
| €23.80 | +2.00 | +9.2% | €21.00 | €23.80 | €21.00 | 0 | |
| €21.80 | +1.80 | +9.0% | €21.00 | €21.80 | €20.60 | 0 | |
| €20.00 | -1.00 | -4.8% | €20.20 | €20.20 | €20.00 | 0 | |
| €21.00 | 0.00 | 0.0% | €19.60 | €21.00 | €19.60 | 0 | |
| €21.00 | +1.00 | +5.0% | €20.00 | €21.00 | €20.00 | 0 | |
| €20.00 | 0.00 | 0.0% | €19.30 | €20.00 | €19.20 | 0 | |
| €20.00 | 0.00 | 0.0% | €20.00 | €20.00 | €19.20 | 0 | |
| €20.00 | +1.00 | +5.3% | €20.00 | €20.00 | €20.00 | 0 | |
| €19.00 | 0.00 | 0.0% | €19.00 | €19.00 | €19.00 | 0 | |
| €19.00 | +0.10 | +0.5% | €18.80 | €19.00 | €18.70 | 0 | |
| €18.90 | -1.10 | -5.5% | €19.10 | €19.10 | €18.90 | 0 | |
| €20.00 | +1.10 | +5.8% | €19.10 | €20.40 | €19.10 | 0 | |
| €18.90 | +0.20 | +1.1% | €18.90 | €18.90 | €18.90 | 0 | |
| €18.70 | +0.20 | +1.1% | €18.60 | €18.80 | €18.60 | 0 | |
| €18.50 | -1.50 | -7.5% | €18.50 | €18.50 | €18.50 | 0 | |
| €20.00 | +2.00 | +11.1% | €19.80 | €20.00 | €19.80 | 0 | |
| €18.00 | +0.50 | +2.9% | €18.00 | €18.00 | €17.60 | 0 | |
| €17.50 | -0.50 | -2.8% | €17.50 | €17.50 | €17.50 | 0 | |
| €18.00 | +1.00 | +5.9% | €17.80 | €18.00 | €17.80 | 0 | |
| €17.00 | -2.00 | -10.5% | €16.40 | €17.00 | €16.00 | 0 | |
| €19.00 | 0.00 | 0.0% | €19.00 | €19.00 | €19.00 | 0 | |
| €19.00 | 0.00 | 0.0% | €19.00 | €19.00 | €19.00 | 0 | |
| €19.00 | +0.80 | +4.4% | €19.00 | €19.00 | €19.00 | 0 | |
| €18.20 | -0.80 | -4.2% | €18.90 | €18.90 | €18.20 | 0 | |
| €19.00 | +0.50 | +2.7% | €18.10 | €19.00 | €18.10 | 0 | |
| €18.50 | +0.50 | +2.8% | €18.50 | €18.50 | €18.50 | 0 | |
| €18.00 | +0.70 | +4.0% | €17.90 | €18.00 | €17.80 | 0 | |
| €17.30 | +0.30 | +1.8% | €17.50 | €17.50 | €17.30 | 0 | |
| €17.00 | 0.00 | 0.0% | €17.00 | €17.00 | €17.00 | 0 | |
| €17.00 | -1.00 | -5.6% | €17.50 | €17.50 | €17.00 | 0 | |
| €18.00 | +0.80 | +4.7% | €18.00 | €18.00 | €18.00 | 0 | |
| €17.20 | -0.80 | -4.4% | €17.20 | €17.20 | €17.20 | 0 | |
| €18.00 | -0.60 | -3.2% | €18.00 | €18.50 | €18.00 | 0 | |
| €18.60 | +0.60 | +3.3% | €18.00 | €18.60 | €17.80 | 0 | |
| €18.00 | +2.00 | +12.5% | €18.00 | €18.00 | €18.00 | 0 | |
| €16.00 | -1.00 | -5.9% | €17.00 | €17.00 | €16.00 | 0 | |
| €17.00 | +0.30 | +1.8% | €17.00 | €17.00 | €17.00 | 0 | |
| €16.70 | -1.30 | -7.2% | €16.70 | €16.70 | €16.70 | 0 | |
| €18.00 | -0.90 | -4.8% | €18.10 | €18.10 | €18.00 | 0 | |
| €18.90 | +3.30 | +21.2% | €17.90 | €18.90 | €17.90 | 0 |
- Ticker
- ZSE:THNK
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- ZSE
- Currency
- EUR
Tehnika d.d. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
Log in to ask 6ix AI your own questions about Tehnika d.d.