Stock listing

ZSE:SPAN SPAN d.d. Dionice

Follow SPAN d.d. into a list and get an email when it puts out news.

Share price · ZSE:SPAN

€49.70 EUR -0.50 (-1.0%)

Close on Oct 21, 2026

Past year -22.6% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: €49.70 – €50.60 EUROct 21, 2026
52-week range: €46.00 – €69.00 EURLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Traded on an average day: €0 EURMedian day 0 shares · 65 days with no trades · last 3 months, Jul 21, 2026 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · ZSE:SPAN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	€49.70	-0.50	-1.0%	€50.00	€50.60	€49.70
Tue, Oct 20	€50.20	+0.20	+0.4%	€50.60	€50.60	€50.20
Mon, Oct 19	€50.00	0.00	0.0%	€50.00	€50.00	€50.00
Fri, Oct 16	€50.00	+1.00	+2.0%	€49.10	€50.00	€49.10
Thu, Oct 15	€49.00	+0.60	+1.2%	€48.30	€49.00	€48.10
Wed, Oct 14	€48.40	+0.70	+1.5%	€48.40	€48.40	€48.40
Tue, Oct 13	€47.70	-0.10	-0.2%	€47.80	€48.00	€47.70
Mon, Oct 12	€47.80	+0.60	+1.3%	€47.90	€47.90	€47.80
Fri, Oct 9	€47.20	-0.40	-0.8%	€47.30	€47.30	€47.20
Thu, Oct 8	€47.60	-0.20	-0.4%	€47.60	€47.60	€47.60
Tue, Oct 6	€47.80	+0.20	+0.4%	€47.60	€47.80	€46.00
Mon, Oct 5	€47.60	-0.30	-0.6%	€47.60	€48.00	€47.50
Fri, Oct 2	€47.90	-0.10	-0.2%	€48.00	€48.00	€47.60
Thu, Oct 1	€48.00	0.00	0.0%	€48.00	€48.00	€47.30
Wed, Sep 30	€48.00	+0.10	+0.2%	€48.00	€48.00	€48.00
Tue, Sep 29	€47.90	-0.10	-0.2%	€47.90	€47.90	€47.90
Mon, Sep 28	€48.00	0.00	0.0%	€47.70	€48.00	€47.10
Fri, Sep 25	€48.00	0.00	0.0%	€47.80	€48.00	€47.60
Thu, Sep 24	€48.00	0.00	0.0%	€47.80	€48.00	€47.10
Wed, Sep 23	€48.00	0.00	0.0%	€48.00	€48.00	€47.90
Tue, Sep 22	€48.00	-0.30	-0.6%	€47.80	€48.00	€47.40
Mon, Sep 21	€48.30	+0.30	+0.6%	€47.90	€48.30	€47.60
Fri, Sep 18	€48.00	-0.40	-0.8%	€48.50	€48.50	€47.70
Thu, Sep 17	€48.40	+0.20	+0.4%	€48.40	€48.40	€48.40
Wed, Sep 16	€48.20	-0.40	-0.8%	€48.60	€48.60	€48.00
Tue, Sep 15	€48.60	0.00	0.0%	€48.40	€48.60	€48.30
Mon, Sep 14	€48.60	-0.40	-0.8%	€49.00	€49.00	€48.60
Fri, Sep 11	€49.00	-0.40	-0.8%	€49.00	€49.00	€48.90
Thu, Sep 10	€49.40	+0.60	+1.2%	€49.40	€49.40	€49.20
Wed, Sep 9	€48.80	-0.70	-1.4%	€49.40	€49.40	€48.70
Tue, Sep 8	€49.50	+0.50	+1.0%	€49.20	€49.50	€49.00
Mon, Sep 7	€49.00	-0.90	-1.8%	€49.20	€49.80	€49.00
Fri, Sep 4	€49.90	+0.10	+0.2%	€49.60	€49.90	€49.40
Thu, Sep 3	€49.80	0.00	0.0%	€49.80	€49.80	€49.40
Wed, Sep 2	€49.80	-0.40	-0.8%	€50.00	€50.00	€49.80
Tue, Sep 1	€50.20	+0.40	+0.8%	€49.80	€50.20	€49.80
Mon, Aug 31	€49.80	-0.20	-0.4%	€49.80	€50.20	€49.80
Fri, Aug 28	€50.00	+0.10	+0.2%	€49.90	€50.00	€49.90
Thu, Aug 27	€49.90	-0.70	-1.4%	€50.40	€50.40	€49.90
Wed, Aug 26	€50.60	0.00	0.0%	€50.40	€50.60	€50.40
Tue, Aug 25	€50.60	0.00	0.0%	€50.40	€50.60	€50.40
Mon, Aug 24	€50.60	+0.20	+0.4%	€50.00	€50.80	€49.70
Fri, Aug 21	€50.40	+0.40	+0.8%	€50.00	€50.40	€50.00
Thu, Aug 20	€50.00	-0.40	-0.8%	€50.40	€50.40	€49.80
Wed, Aug 19	€50.40	-0.40	-0.8%	€50.80	€50.80	€49.60
Tue, Aug 18	€50.80	0.00	0.0%	€50.80	€50.80	€50.80
Mon, Aug 17	€50.80	-0.20	-0.4%	€51.00	€51.00	€50.20
Fri, Aug 14	€51.00	+0.20	+0.4%	€50.00	€51.00	€50.00
Thu, Aug 13	€50.80	+0.80	+1.6%	€50.60	€50.80	€50.60
Wed, Aug 12	€50.00	-0.20	-0.4%	€50.20	€50.20	€50.00
Tue, Aug 11	€50.20	-0.80	-1.6%	€51.00	€51.20	€49.50
Mon, Aug 10	€51.00	0.00	0.0%	€51.00	€51.00	€51.00
Fri, Aug 7	€51.00	-0.20	-0.4%	€51.20	€51.20	€50.60
Thu, Aug 6	€51.20	+0.80	+1.6%	€50.80	€51.20	€50.60
Tue, Aug 4	€50.40	-0.20	-0.4%	€50.60	€51.00	€50.40
Mon, Aug 3	€50.60	-0.60	-1.2%	€51.20	€51.20	€49.50
Fri, Jul 31	€51.20	-4.20	-7.6%	€55.40	€55.40	€49.50
Thu, Jul 30	€55.40	0.00	0.0%	€55.60	€55.60	€55.20
Wed, Jul 29	€55.40	0.00	0.0%	€55.40	€55.40	€55.40
Tue, Jul 28	€55.40	+0.20	+0.4%	€55.60	€55.60	€55.40
Mon, Jul 27	€55.20	-1.20	-2.1%	€55.60	€55.60	€55.20
Fri, Jul 24	€56.40	+0.60	+1.1%	€55.80	€56.40	€55.20
Thu, Jul 23	€55.80	-0.20	-0.4%	€56.00	€56.00	€55.80
Wed, Jul 22	€56.00	0.00	0.0%	€55.80	€56.00	€55.00
Tue, Jul 21	€56.00	-1.00	-1.8%	€56.00	€56.00	€56.00

Ticker: ZSE:SPAN
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: ZSE
Currency: EUR

SPAN d.d. on 6ix

Sector: Technology
Industry: IT services & data centres