Stock listing
ZSE:LKPC Luka Ploce d.d. Dionice
Follow Luka Ploce d.d. into a list and get an email when it puts out news.
Share price · ZSE:LKPC
€182.00 EUR +5.00 (+2.8%)
Close on Oct 15, 2026
- Day range
- €182.00 – €182.00 EUROct 15, 2026
- 52-week range
- €146.00 – €190.00 EURLowest and highest trades, Oct 16, 2025 – Oct 15, 2026
- Traded on an average day
- €0 EURMedian day 0 shares · 35 days with no trades · last 3 months, Jul 16, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 15, 2026 · ZSE:LKPC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €182.00 | +5.00 | +2.8% | €182.00 | €182.00 | €182.00 | 0 | |
| €177.00 | 0.00 | 0.0% | €182.00 | €182.00 | €177.00 | 0 | |
| €177.00 | 0.00 | 0.0% | €182.00 | €182.00 | €177.00 | 0 | |
| €177.00 | -5.00 | -2.7% | €178.00 | €178.00 | €177.00 | 0 | |
| €182.00 | +4.00 | +2.2% | €182.00 | €182.00 | €182.00 | 0 | |
| €178.00 | +1.00 | +0.6% | €178.00 | €178.00 | €178.00 | 0 | |
| €177.00 | -5.00 | -2.7% | €177.00 | €177.00 | €177.00 | 0 | |
| €182.00 | 0.00 | 0.0% | €182.00 | €182.00 | €182.00 | 0 | |
| €182.00 | +5.00 | +2.8% | €182.00 | €182.00 | €182.00 | 0 | |
| €177.00 | -5.00 | -2.7% | €177.00 | €177.00 | €177.00 | 0 | |
| €182.00 | +5.00 | +2.8% | €182.00 | €182.00 | €182.00 | 0 | |
| €177.00 | 0.00 | 0.0% | €178.00 | €178.00 | €177.00 | 0 | |
| €177.00 | 0.00 | 0.0% | €177.00 | €177.00 | €177.00 | 0 | |
| €177.00 | -8.00 | -4.3% | €181.00 | €181.00 | €177.00 | 0 | |
| €185.00 | +5.00 | +2.8% | €185.00 | €185.00 | €185.00 | 0 | |
| €180.00 | -5.00 | -2.7% | €180.00 | €180.00 | €180.00 | 0 | |
| €185.00 | 0.00 | 0.0% | €185.00 | €185.00 | €185.00 | 0 | |
| €185.00 | +5.00 | +2.8% | €185.00 | €185.00 | €185.00 | 0 | |
| €180.00 | -5.00 | -2.7% | €181.00 | €181.00 | €180.00 | 0 | |
| €185.00 | +5.00 | +2.8% | €185.00 | €185.00 | €185.00 | 0 | |
| €180.00 | -10.00 | -5.3% | €180.00 | €180.00 | €180.00 | 0 | |
| €190.00 | +5.00 | +2.7% | €190.00 | €190.00 | €190.00 | 0 | |
| €185.00 | +2.00 | +1.1% | €185.00 | €185.00 | €185.00 | 0 | |
| €183.00 | +3.00 | +1.7% | €183.00 | €183.00 | €183.00 | 0 | |
| €180.00 | +4.00 | +2.3% | €180.00 | €180.00 | €180.00 | 0 | |
| €176.00 | -4.00 | -2.2% | €176.00 | €176.00 | €176.00 | 0 | |
| €180.00 | 0.00 | 0.0% | €180.00 | €180.00 | €180.00 | 0 | |
| €180.00 | +3.00 | +1.7% | €178.00 | €180.00 | €178.00 | 0 | |
| €177.00 | +7.00 | +4.1% | €177.00 | €177.00 | €177.00 | 0 | |
| €170.00 | 0.00 | 0.0% | €176.00 | €177.00 | €170.00 | 0 | |
| €170.00 | 0.00 | 0.0% | €170.00 | €170.00 | €170.00 | 0 | |
| €170.00 | -2.00 | -1.2% | €172.00 | €172.00 | €170.00 | 0 | |
| €172.00 | +2.00 | +1.2% | €174.00 | €174.00 | €172.00 | 0 | |
| €170.00 | 0.00 | 0.0% | €170.00 | €170.00 | €170.00 | 0 | |
| €170.00 | -1.00 | -0.6% | €171.00 | €171.00 | €170.00 | 0 |
- Ticker
- ZSE:LKPC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- ZSE
- Currency
- EUR
What changed lately
Latest news release · Aug 3, 2026
PLOČE d.d. - Conclusion of a Framework Loan Agreement with Energia Naturalis d.o.o.
Latest news
PLOČE d.d. - Conclusion of a Framework Loan Agreement with Energia Naturalis d.o.o.
Aug 3, 2026
Closed €180.00 (0.0%) on Aug 6, 2026
PLOČE d.d. - Announcement of the Management Board and the Supervisory Board meetings held for Ploče d.d.
Oct 28, 2025
Closed €153.00 (+0.7%) on Oct 31, 2025
PLOČE d.d. - Announcement of the Management Board and the Supervisory Board meetings for Ploče d.d.
Oct 23, 2025
Closed €154.00 (+0.7%) on Oct 24, 2025
Luka Ploce d.d. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 1 in the last 12 months · 13 in all · newest Aug 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Luka Ploce d.d.