Stock listing
ZSE:KOEI KONCAR - Elektroindustrija d.d. Dionice
Follow KONCAR - Elektroindustrija d.d. into a list and get an email when it puts out news.
Share price · ZSE:KOEI
€1,100.00 EUR -18.00 (-1.6%)
Close on Nov 3, 2026
- Day range
- €1,096.00 – €1,118.00 EURNov 3, 2026
- Volume
- 1,067 sharesNov 3, 2026
- 52-week range
- €640.00 – €1,230.00 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €816,367 EURMedian day 523 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · ZSE:KOEI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1,100.00 | -18.00 | -1.6% | €1,118.00 | €1,118.00 | €1,096.00 | 1,067 | |
| €1,118.00 | -12.00 | -1.1% | €1,148.00 | €1,152.00 | €1,098.00 | 1,989 | |
| €1,130.00 | -48.00 | -4.1% | €1,190.00 | €1,200.00 | €1,130.00 | 2,425 | |
| €1,178.00 | 0.00 | 0.0% | €1,178.00 | €1,186.00 | €1,168.00 | 1,766 | |
| €1,178.00 | -8.00 | -0.7% | €1,196.00 | €1,198.00 | €1,172.00 | 580 | |
| €1,186.00 | -28.00 | -2.3% | €1,220.00 | €1,220.00 | €1,186.00 | 550 | |
| €1,214.00 | +14.00 | +1.2% | €1,218.00 | €1,220.00 | €1,210.00 | 484 | |
| €1,200.00 | +4.00 | +0.3% | €1,200.00 | €1,206.00 | €1,190.00 | 1,115 | |
| €1,196.00 | -20.00 | -1.6% | €1,218.00 | €1,218.00 | €1,192.00 | 851 | |
| €1,216.00 | -2.00 | -0.2% | €1,226.00 | €1,230.00 | €1,200.00 | 1,441 | |
| €1,218.00 | +24.00 | +2.0% | €1,200.00 | €1,220.00 | €1,200.00 | 1,072 | |
| €1,194.00 | +22.00 | +1.9% | €1,172.00 | €1,196.00 | €1,170.00 | 648 | |
| €1,172.00 | +10.00 | +0.9% | €1,164.00 | €1,174.00 | €1,164.00 | 436 | |
| €1,162.00 | +2.00 | +0.2% | €1,160.00 | €1,166.00 | €1,156.00 | 282 | |
| €1,160.00 | 0.00 | 0.0% | €1,162.00 | €1,176.00 | €1,160.00 | 1,200 | |
| €1,160.00 | +4.00 | +0.3% | €1,158.00 | €1,166.00 | €1,158.00 | 318 | |
| €1,156.00 | -2.00 | -0.2% | €1,152.00 | €1,158.00 | €1,150.00 | 615 | |
| €1,158.00 | +6.00 | +0.5% | €1,158.00 | €1,158.00 | €1,146.00 | 671 | |
| €1,152.00 | -6.00 | -0.5% | €1,156.00 | €1,162.00 | €1,150.00 | 412 | |
| €1,158.00 | -12.00 | -1.0% | €1,170.00 | €1,178.00 | €1,140.00 | 1,609 | |
| €1,170.00 | +32.00 | +2.8% | €1,144.00 | €1,172.00 | €1,144.00 | 1,824 | |
| €1,138.00 | +12.00 | +1.1% | €1,130.00 | €1,142.00 | €1,128.00 | 1,430 | |
| €1,126.00 | +42.00 | +3.9% | €1,086.00 | €1,128.00 | €1,080.00 | 1,289 | |
| €1,084.00 | +4.00 | +0.4% | €1,084.00 | €1,090.00 | €1,070.00 | 1,190 | |
| €1,080.00 | +22.00 | +2.1% | €1,066.00 | €1,082.00 | €1,060.00 | 828 | |
| €1,058.00 | +18.00 | +1.7% | €1,040.00 | €1,064.00 | €1,038.00 | 878 | |
| €1,040.00 | +4.00 | +0.4% | €1,036.00 | €1,040.00 | €1,034.00 | 388 | |
| €1,036.00 | -2.00 | -0.2% | €1,040.00 | €1,040.00 | €1,034.00 | 283 | |
| €1,038.00 | -2.00 | -0.2% | €1,042.00 | €1,042.00 | €1,034.00 | 598 | |
| €1,040.00 | -10.00 | -1.0% | €1,050.00 | €1,050.00 | €1,040.00 | 311 | |
| €1,050.00 | +10.00 | +1.0% | €1,050.00 | €1,050.00 | €1,042.00 | 411 | |
| €1,040.00 | -2.00 | -0.2% | €1,040.00 | €1,048.00 | €1,036.00 | 743 | |
| €1,042.00 | +18.00 | +1.8% | €1,028.00 | €1,046.00 | €1,024.00 | 980 | |
| €1,024.00 | -4.00 | -0.4% | €1,028.00 | €1,030.00 | €1,024.00 | 174 | |
| €1,028.00 | -2.00 | -0.2% | €1,030.00 | €1,030.00 | €1,022.00 | 207 | |
| €1,030.00 | +4.00 | +0.4% | €1,026.00 | €1,030.00 | €1,020.00 | 380 | |
| €1,026.00 | 0.00 | 0.0% | €1,026.00 | €1,030.00 | €1,020.00 | 318 | |
| €1,026.00 | +8.00 | +0.8% | €1,024.00 | €1,030.00 | €1,020.00 | 408 | |
| €1,018.00 | -8.00 | -0.8% | €1,028.00 | €1,028.00 | €1,018.00 | 216 | |
| €1,026.00 | -4.00 | -0.4% | €1,030.00 | €1,030.00 | €1,022.00 | 170 | |
| €1,030.00 | -2.00 | -0.2% | €1,030.00 | €1,030.00 | €1,026.00 | 96 | |
| €1,032.00 | -2.00 | -0.2% | €1,034.00 | €1,034.00 | €1,026.00 | 90 | |
| €1,034.00 | +4.00 | +0.4% | €1,030.00 | €1,034.00 | €1,028.00 | 160 | |
| €1,030.00 | +14.00 | +1.4% | €1,020.00 | €1,030.00 | €1,020.00 | 286 | |
| €1,016.00 | -6.00 | -0.6% | €1,022.00 | €1,022.00 | €1,016.00 | 249 | |
| €1,022.00 | -8.00 | -0.8% | €1,030.00 | €1,034.00 | €1,020.00 | 435 | |
| €1,030.00 | -4.00 | -0.4% | €1,032.00 | €1,034.00 | €1,026.00 | 267 | |
| €1,034.00 | +24.00 | +2.4% | €1,020.00 | €1,034.00 | €1,016.00 | 331 | |
| €1,010.00 | -10.00 | -1.0% | €1,020.00 | €1,020.00 | €1,010.00 | 495 | |
| €1,020.00 | 0.00 | 0.0% | €1,030.00 | €1,030.00 | €1,016.00 | 334 | |
| €1,020.00 | 0.00 | 0.0% | €1,020.00 | €1,028.00 | €1,020.00 | 250 | |
| €1,020.00 | -12.00 | -1.2% | €1,036.00 | €1,036.00 | €1,016.00 | 482 | |
| €1,032.00 | -8.00 | -0.8% | €1,040.00 | €1,044.00 | €1,032.00 | 444 | |
| €1,040.00 | 0.00 | 0.0% | €1,042.00 | €1,042.00 | €1,032.00 | 243 | |
| €1,040.00 | +2.00 | +0.2% | €1,040.00 | €1,052.00 | €1,038.00 | 850 | |
| €1,038.00 | +24.00 | +2.4% | €1,016.00 | €1,038.00 | €1,016.00 | 417 | |
| €1,014.00 | +4.00 | +0.4% | €1,016.00 | €1,018.00 | €1,012.00 | 95 | |
| €1,010.00 | 0.00 | 0.0% | €1,014.00 | €1,016.00 | €1,008.00 | 863 | |
| €1,010.00 | +2.00 | +0.2% | €1,008.00 | €1,014.00 | €1,006.00 | 220 | |
| €1,008.00 | -2.00 | -0.2% | €1,020.00 | €1,020.00 | €1,000.00 | 960 | |
| €1,010.00 | 0.00 | 0.0% | €1,012.00 | €1,020.00 | €1,010.00 | 606 | |
| €1,010.00 | -6.00 | -0.6% | €1,016.00 | €1,018.00 | €1,010.00 | 1,814 | |
| €1,016.00 | +8.00 | +0.8% | €1,012.00 | €1,016.00 | €1,006.00 | 3,115 | |
| €1,008.00 | +2.00 | +0.2% | €1,010.00 | €1,014.00 | €1,006.00 | 1,408 | |
| €1,006.00 | -4.00 | -0.4% | €1,016.00 | €1,016.00 | €1,006.00 | 1,154 | |
| €1,010.00 | 0.00 | 0.0% | €1,018.00 | €1,020.00 | €1,006.00 | 1,073 |
- Ticker
- ZSE:KOEI
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- ZSE
- Currency
- EUR
What changed lately
Latest news release · Aug 3, 2026
KONČAR d.d. - Notification on the implementation of the status change of the merger of the subsidiaries of KONČAR Group
Latest news
KONČAR d.d. - Notification on the implementation of the status change of the merger of the subsidiaries of KONČAR Group
Aug 3, 2026
Closed €1,010.00 (0.0%) on Aug 3, 2026
KONČAR d.d. - Agreement signed for the Purchase and Sale of six Battery Electric Multiple Units (BEMU) and the commissioning of one hybrid stationary power connection for charging traction batteries on the railway network
Jul 16, 2026
Closed €1,032.00 (-0.8%) on Jul 16, 2026
KONČAR d.d. - Notification on restructuring within KONČAR Group companies
Jul 1, 2026
Closed €1,020.00 (-1.2%) on Jul 1, 2026
KONČAR d.d. - Notification on the implementation of the status change of the demerger (separation with takeover) of the subsidiaries of KONČAR Group
Jul 1, 2026
Closed €1,020.00 (-1.2%) on Jul 1, 2026
KONČAR d.d. - Notice on the merger of company KONČAR - Electronics and informatics Ltd. to KONČAR Inc.
Jun 15, 2026
Closed €1,062.00 (+1.7%) on Jun 15, 2026
KONČAR d.d. - Notification on transaction by person discharging managerial responsibilities
Jun 8, 2026
Closed €1,020.00 (-1.4%) on Jun 8, 2026
KONČAR d.d. - Notification on the conclusion of a Demerger Agreement between subsidiaries of KONČAR Group
May 13, 2026
Closed €876.00 (+3.7%) on May 13, 2026
KONČAR d.d. - Resignation of a Member of the Supervisory Board - correction
May 8, 2026
Closed €837.00 (-0.4%) on May 8, 2026
KONČAR d.d. - Resignation of a Member of the Supervisory Board
May 8, 2026
Closed €837.00 (-0.4%) on May 8, 2026
KONČAR d.d. - Announcement of the planned conclusion of a Letter of Intent with Pantheon Atlas LLC
Apr 28, 2026
Closed €848.00 (+2.5%) on Apr 28, 2026
Decks
KONČAR - Elektroindustrija d.d. — The Finest CEElection Investors Conference ONLINE DAYS 2022
Conference · 39 slides · October 2022
Končar - Elektroindustrija d.d. — Q1 2021 Earnings Presentation
Earnings · 22 slides · Apr 29, 2021
KONČAR - Power Plant and Electric Traction Engineering — Investor Presentation (December 2010)
Investor deck · 130 slides · December 2010
KONCAR - Elektroindustrija d.d. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 14 in the last 12 months · 14 in all · newest Aug 3, 2026 · oldest 2026
- Decks
- 3 decks · latest October 2022
Log in to ask 6ix AI your own questions about KONCAR - Elektroindustrija d.d.