Stock listing
ZSE:KODT Koncar - Distribution and Special Transformers, Inc. Dionice
Home listing (ZSE) of Koncar - Distribution and Special Transformers, Inc.
Follow Koncar - Distribution and Special Transformers, Inc. into a list and get an email when it puts out news.
Share price · ZSE:KODT
€4,420.00 EUR +70.00 (+1.6%)
Close on Oct 13, 2026
- Day range
- €4,420.00 – €4,420.00 EUROct 13, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ZSE:KODT · Home | €4,420.00 EUR | +70.00 (+1.6%) | — | €4,420.00 | €4,420.00 | €4,420.00 | €4,350.00 | Close on Oct 13, 2026 |
Daily closes
Last 3 months, Jul 13, 2026 – Oct 13, 2026 · ZSE:KODT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4,420.00 | +70.00 | +1.6% | €4,420.00 | €4,420.00 | €4,420.00 | 0 | |
| €4,350.00 | -30.00 | -0.7% | €4,380.00 | €4,400.00 | €4,350.00 | 0 | |
| €4,380.00 | -20.00 | -0.5% | €4,380.00 | €4,380.00 | €4,380.00 | 0 | |
| €4,400.00 | +20.00 | +0.5% | €4,400.00 | €4,400.00 | €4,400.00 | 0 | |
| €4,380.00 | -30.00 | -0.7% | €4,430.00 | €4,430.00 | €4,380.00 | 0 | |
| €4,410.00 | 0.00 | 0.0% | €4,420.00 | €4,420.00 | €4,410.00 | 0 | |
| €4,410.00 | -50.00 | -1.1% | €4,450.00 | €4,470.00 | €4,410.00 | 0 | |
| €4,460.00 | +60.00 | +1.4% | €4,450.00 | €4,480.00 | €4,440.00 | 0 | |
| €4,400.00 | 0.00 | 0.0% | €4,450.00 | €4,450.00 | €4,400.00 | 0 | |
| €4,400.00 | +20.00 | +0.5% | €4,420.00 | €4,430.00 | €4,370.00 | 0 | |
| €4,380.00 | -20.00 | -0.5% | €4,430.00 | €4,430.00 | €4,370.00 | 0 | |
| €4,400.00 | 0.00 | 0.0% | €4,400.00 | €4,430.00 | €4,400.00 | 0 | |
| €4,400.00 | +10.00 | +0.2% | €4,380.00 | €4,400.00 | €4,300.00 | 0 | |
| €4,390.00 | -40.00 | -0.9% | €4,400.00 | €4,400.00 | €4,380.00 | 0 | |
| €4,430.00 | +30.00 | +0.7% | €4,400.00 | €4,450.00 | €4,400.00 | 0 | |
| €4,400.00 | +40.00 | +0.9% | €4,400.00 | €4,400.00 | €4,400.00 | 0 | |
| €4,360.00 | -20.00 | -0.5% | €4,380.00 | €4,380.00 | €4,350.00 | 0 | |
| €4,380.00 | +10.00 | +0.2% | €4,380.00 | €4,490.00 | €4,380.00 | 0 | |
| €4,370.00 | -10.00 | -0.2% | €4,370.00 | €4,370.00 | €4,370.00 | 0 | |
| €4,380.00 | -10.00 | -0.2% | €4,390.00 | €4,390.00 | €4,380.00 | 0 | |
| €4,390.00 | +20.00 | +0.5% | €4,360.00 | €4,390.00 | €4,360.00 | 0 | |
| €4,370.00 | +50.00 | +1.2% | €4,370.00 | €4,370.00 | €4,310.00 | 0 | |
| €4,320.00 | +70.00 | +1.6% | €4,270.00 | €4,320.00 | €4,270.00 | 0 | |
| €4,250.00 | -30.00 | -0.7% | €4,260.00 | €4,260.00 | €4,250.00 | 0 | |
| €4,280.00 | +40.00 | +0.9% | €4,260.00 | €4,280.00 | €4,260.00 | 0 | |
| €4,240.00 | -10.00 | -0.2% | €4,280.00 | €4,280.00 | €4,240.00 | 0 | |
| €4,250.00 | 0.00 | 0.0% | €4,290.00 | €4,300.00 | €4,250.00 | 0 | |
| €4,250.00 | -30.00 | -0.7% | €4,270.00 | €4,270.00 | €4,240.00 | 0 | |
| €4,280.00 | -20.00 | -0.5% | €4,300.00 | €4,300.00 | €4,280.00 | 0 | |
| €4,300.00 | +10.00 | +0.2% | €4,300.00 | €4,300.00 | €4,300.00 | 0 | |
| €4,290.00 | -30.00 | -0.7% | €4,310.00 | €4,310.00 | €4,290.00 | 0 | |
| €4,320.00 | -30.00 | -0.7% | €4,330.00 | €4,340.00 | €4,320.00 | 0 | |
| €4,350.00 | +100.00 | +2.4% | €4,300.00 | €4,350.00 | €4,300.00 | 0 | |
| €4,250.00 | -20.00 | -0.5% | €4,350.00 | €4,350.00 | €4,250.00 | 0 | |
| €4,270.00 | -10.00 | -0.2% | €4,270.00 | €4,270.00 | €4,270.00 | 0 | |
| €4,280.00 | -60.00 | -1.4% | €4,300.00 | €4,340.00 | €4,280.00 | 0 | |
| €4,340.00 | +40.00 | +0.9% | €4,310.00 | €4,340.00 | €4,300.00 | 0 | |
| €4,300.00 | -140.00 | -3.2% | €4,390.00 | €4,390.00 | €4,300.00 | 0 | |
| €4,440.00 | 0.00 | 0.0% | €4,440.00 | €4,440.00 | €4,400.00 | 0 | |
| €4,440.00 | -10.00 | -0.2% | €4,450.00 | €4,450.00 | €4,440.00 | 0 | |
| €4,450.00 | +10.00 | +0.2% | €4,440.00 | €4,450.00 | €4,380.00 | 0 | |
| €4,440.00 | -10.00 | -0.2% | €4,450.00 | €4,450.00 | €4,440.00 | 0 | |
| €4,450.00 | 0.00 | 0.0% | €4,450.00 | €4,450.00 | €4,450.00 | 0 | |
| €4,450.00 | 0.00 | 0.0% | €4,450.00 | €4,450.00 | €4,450.00 | 0 | |
| €4,450.00 | +80.00 | +1.8% | €4,360.00 | €4,450.00 | €4,300.00 | 0 | |
| €4,370.00 | -60.00 | -1.4% | €4,420.00 | €4,420.00 | €4,370.00 | 0 | |
| €4,430.00 | -70.00 | -1.6% | €4,490.00 | €4,490.00 | €4,430.00 | 0 | |
| €4,500.00 | 0.00 | 0.0% | €4,500.00 | €4,500.00 | €4,500.00 | 0 | |
| €4,500.00 | 0.00 | 0.0% | €4,500.00 | €4,510.00 | €4,500.00 | 0 | |
| €4,500.00 | +10.00 | +0.2% | €4,520.00 | €4,520.00 | €4,500.00 | 0 | |
| €4,490.00 | -10.00 | -0.2% | €4,500.00 | €4,500.00 | €4,490.00 | 0 | |
| €4,500.00 | +70.00 | +1.6% | €4,490.00 | €4,580.00 | €4,490.00 | 0 | |
| €4,430.00 | -50.00 | -1.1% | €4,490.00 | €4,490.00 | €4,430.00 | 0 | |
| €4,480.00 | -20.00 | -0.4% | €4,550.00 | €4,560.00 | €4,480.00 | 0 | |
| €4,500.00 | -50.00 | -1.1% | €4,520.00 | €4,520.00 | €4,500.00 | 0 | |
| €4,550.00 | -30.00 | -0.7% | €4,580.00 | €4,580.00 | €4,550.00 | 0 | |
| €4,580.00 | +290.00 | +6.8% | €4,360.00 | €4,590.00 | €4,360.00 | 0 | |
| €4,290.00 | -70.00 | -1.6% | €4,310.00 | €4,310.00 | €4,290.00 | 0 | |
| €4,360.00 | -40.00 | -0.9% | €4,380.00 | €4,380.00 | €4,360.00 | 0 | |
| €4,400.00 | -70.00 | -1.6% | €4,450.00 | €4,450.00 | €4,400.00 | 0 | |
| €4,470.00 | +50.00 | +1.1% | €4,480.00 | €4,480.00 | €4,420.00 | 0 | |
| €4,420.00 | -60.00 | -1.3% | €4,480.00 | €4,480.00 | €4,420.00 | 0 | |
| €4,480.00 | -30.00 | -0.7% | €4,510.00 | €4,530.00 | €4,480.00 | 0 | |
| €4,510.00 | +10.00 | +0.2% | €4,500.00 | €4,540.00 | €4,460.00 | 0 | |
| €4,500.00 | -50.00 | -1.1% | €4,510.00 | €4,520.00 | €4,470.00 | 0 |
- Ticker
- ZSE:KODT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- ZSE
- Currency
- EUR
Koncar - Distribution and Special Transformers, Inc. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 1 in all · newest May 8, 2017 · oldest 2017
Where Koncar - Distribution and Special Transformers, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ZSE:KODT · Home listing · This page | ZSE | Croatia | EUR |
| ZSE:KODT2 | ZSE | Croatia | EUR |
Log in to ask 6ix AI your own questions about Koncar - Distribution and Special Transformers, Inc.