Stock listing

ZSE:JDGT Jadroagent d.d. Dionice

Follow Jadroagent d.d. into a list and get an email when it puts out news.

Share price · ZSE:JDGT

€206.00 EUR +8.00 (+4.0%)

Close on Oct 15, 2026

Past year -22.6% · daily closes, Oct 28, 2025 – Oct 15, 2026, adjusted for splits

Day range: €206.00 – €206.00 EUROct 15, 2026
Traded on an average day: €0 EURMedian day 0 shares · 35 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · ZSE:JDGT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	€206.00	+8.00	+4.0%	€206.00	€206.00	€206.00
Thu, Oct 8	€198.00	-4.00	-2.0%	€198.00	€198.00	€198.00
Fri, Oct 2	€202.00	+2.00	+1.0%	€200.00	€202.00	€198.00
Wed, Sep 30	€200.00	-6.00	-2.9%	€200.00	€200.00	€200.00
Tue, Sep 29	€206.00	+2.00	+1.0%	€206.00	€206.00	€206.00
Mon, Sep 21	€204.00	-6.00	-2.9%	€206.00	€206.00	€204.00
Fri, Sep 18	€210.00	0.00	0.0%	€210.00	€210.00	€210.00
Thu, Sep 17	€210.00	+6.00	+2.9%	€210.00	€210.00	€210.00
Tue, Sep 15	€204.00	0.00	0.0%	€204.00	€204.00	€204.00
Fri, Sep 11	€204.00	-8.00	-3.8%	€204.00	€204.00	€204.00
Tue, Sep 8	€212.00	+2.00	+1.0%	€210.00	€212.00	€210.00
Tue, Sep 1	€210.00	+8.00	+4.0%	€210.00	€210.00	€210.00
Mon, Aug 31	€202.00	-8.00	-3.8%	€206.00	€206.00	€202.00
Fri, Aug 28	€210.00	+4.00	+1.9%	€210.00	€210.00	€210.00
Wed, Aug 26	€206.00	+2.00	+1.0%	€206.00	€206.00	€206.00
Tue, Aug 25	€204.00	-10.00	-4.7%	€204.00	€204.00	€204.00
Tue, Aug 18	€214.00	0.00	0.0%	€210.00	€214.00	€210.00
Mon, Aug 17	€214.00	+10.00	+4.9%	€214.00	€214.00	€214.00
Fri, Aug 14	€204.00	-12.00	-5.6%	€206.00	€206.00	€204.00
Thu, Aug 13	€216.00	0.00	0.0%	€216.00	€216.00	€216.00
Wed, Aug 12	€216.00	0.00	0.0%	€216.00	€216.00	€216.00
Tue, Aug 11	€216.00	+2.00	+0.9%	€214.00	€216.00	€214.00
Mon, Aug 10	€214.00	0.00	0.0%	€214.00	€214.00	€214.00
Thu, Aug 6	€214.00	-2.00	-0.9%	€216.00	€216.00	€204.00
Fri, Jul 31	€216.00	+6.00	+2.9%	€216.00	€216.00	€216.00
Thu, Jul 30	€210.00	+4.00	+1.9%	€210.00	€210.00	€210.00
Wed, Jul 29	€206.00	+11.00	+5.6%	€195.00	€206.00	€195.00
Tue, Jul 28	€195.00	+2.00	+1.0%	€194.00	€195.00	€194.00
Mon, Jul 27	€193.00	-2.00	-1.0%	€195.00	€195.00	€193.00
Fri, Jul 24	€195.00	0.00	0.0%	€195.00	€195.00	€195.00
Wed, Jul 22	€195.00	0.00	0.0%	€195.00	€195.00	€195.00
Tue, Jul 21	€195.00	0.00	0.0%	€195.00	€195.00	€195.00
Mon, Jul 20	€195.00	0.00	0.0%	€195.00	€195.00	€195.00
Thu, Jul 16	€195.00	0.00	0.0%	€195.00	€195.00	€195.00
Wed, Jul 15	€195.00	+1.00	+0.5%	€195.00	€195.00	€195.00

Ticker: ZSE:JDGT
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: ZSE
Currency: EUR

Latest news

Due to the decision of the General Assembly regarding dividend payment in amount of EUR 8,00 per share

Apr 12, 2023

Due to the decision of the Supervisory Board of the Company regarding advance payment of the dividend in the amount of EUR 5.00 per share

Jan 2, 2023

All Jadroagent d.d. news

Jadroagent d.d. on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics
News releases: 3 in all · newest Apr 12, 2023 · oldest 2023