Stock listing

ZSE:INGR Ingra d.d. Dionice

Follow Ingra d.d. into a list and get an email when it puts out news.

Share price · ZSE:INGR

€2.14 EUR 0.00 (0.0%)

Close on Oct 20, 2026

Past year +3.9% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: €2.10 – €2.14 EUROct 20, 2026
52-week range: €1.81 – €2.40 EURLowest and highest trades, Oct 22, 2025 – Oct 20, 2026
Traded on an average day: €0 EURMedian day 0 shares · 56 days with no trades · last 3 months, Jul 21, 2026 – Oct 20, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ZSE:INGR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	€2.14	0.00	0.0%	€2.10	€2.14	€2.10
Mon, Oct 19	€2.14	+0.08	+3.9%	€2.14	€2.14	€2.14
Fri, Oct 16	€2.06	-0.02	-1.0%	€2.08	€2.08	€2.06
Thu, Oct 15	€2.08	-0.08	-3.7%	€2.08	€2.08	€2.06
Wed, Oct 14	€2.16	0.00	0.0%	€2.12	€2.16	€2.12
Tue, Oct 13	€2.16	+0.06	+2.9%	€2.10	€2.16	€2.10
Fri, Oct 9	€2.10	0.00	0.0%	€2.08	€2.10	€2.06
Thu, Oct 8	€2.10	+0.02	+1.0%	€2.04	€2.10	€2.02
Wed, Oct 7	€2.08	0.00	0.0%	€2.04	€2.12	€2.04
Tue, Oct 6	€2.08	+0.02	+1.0%	€2.02	€2.08	€2.02
Mon, Oct 5	€2.06	0.00	0.0%	€2.08	€2.08	€2.06
Fri, Oct 2	€2.06	+0.06	+3.0%	€2.00	€2.06	€2.00
Thu, Oct 1	€2.00	-0.02	-1.0%	€2.02	€2.02	€1.99
Wed, Sep 30	€2.02	0.00	0.0%	€2.00	€2.02	€2.00
Tue, Sep 29	€2.02	+0.02	+1.0%	€2.00	€2.02	€2.00
Mon, Sep 28	€2.00	+0.02	+1.0%	€2.00	€2.00	€2.00
Fri, Sep 25	€1.98	-0.02	-1.0%	€2.00	€2.02	€1.98
Thu, Sep 24	€2.00	-0.02	-1.0%	€2.02	€2.02	€2.00
Wed, Sep 23	€2.02	0.00	0.0%	€2.02	€2.02	€2.00
Tue, Sep 22	€2.02	+0.06	+3.1%	€2.00	€2.02	€2.00
Fri, Sep 18	€1.96	-0.12	-5.8%	€2.08	€2.08	€1.96
Thu, Sep 17	€2.08	-0.02	-1.0%	€2.10	€2.10	€2.08
Wed, Sep 16	€2.10	0.00	0.0%	€2.10	€2.10	€2.10
Mon, Sep 14	€2.10	0.00	0.0%	€2.12	€2.12	€2.10
Fri, Sep 11	€2.10	0.00	0.0%	€2.10	€2.10	€2.10
Thu, Sep 10	€2.10	-0.10	-4.5%	€2.20	€2.20	€2.10
Wed, Sep 9	€2.20	+0.02	+0.9%	€2.20	€2.20	€2.20
Tue, Sep 8	€2.18	0.00	0.0%	€2.18	€2.18	€2.18
Mon, Sep 7	€2.18	-0.04	-1.8%	€2.22	€2.22	€2.18
Fri, Sep 4	€2.22	+0.02	+0.9%	€2.20	€2.22	€2.20
Wed, Sep 2	€2.20	0.00	0.0%	€2.20	€2.20	€2.20
Mon, Aug 31	€2.20	+0.02	+0.9%	€2.20	€2.20	€2.20
Thu, Aug 27	€2.18	-0.02	-0.9%	€2.18	€2.18	€2.18
Wed, Aug 26	€2.20	+0.04	+1.9%	€2.18	€2.20	€2.18
Mon, Aug 24	€2.16	-0.02	-0.9%	€2.16	€2.16	€2.16
Fri, Aug 21	€2.18	0.00	0.0%	€2.18	€2.18	€2.18
Wed, Aug 19	€2.18	-0.02	-0.9%	€2.18	€2.18	€2.18
Tue, Aug 18	€2.20	0.00	0.0%	€2.18	€2.20	€2.16
Mon, Aug 17	€2.20	-0.04	-1.8%	€2.20	€2.20	€2.20
Fri, Aug 14	€2.24	+0.06	+2.8%	€2.16	€2.24	€2.16
Thu, Aug 13	€2.18	-0.04	-1.8%	€2.18	€2.18	€2.18
Wed, Aug 12	€2.22	-0.02	-0.9%	€2.22	€2.22	€2.22
Tue, Aug 11	€2.24	+0.18	+8.7%	€2.16	€2.24	€2.10
Fri, Aug 7	€2.06	-0.12	-5.5%	€2.10	€2.10	€2.06
Thu, Aug 6	€2.18	+0.06	+2.8%	€2.18	€2.18	€2.18
Tue, Aug 4	€2.12	-0.08	-3.6%	€2.12	€2.12	€2.12
Mon, Aug 3	€2.20	+0.02	+0.9%	€2.14	€2.20	€2.14
Fri, Jul 31	€2.18	+0.08	+3.8%	€2.10	€2.18	€2.10
Thu, Jul 30	€2.10	+0.08	+4.0%	€2.10	€2.10	€2.10
Wed, Jul 29	€2.02	-0.04	-1.9%	€2.02	€2.02	€2.02
Tue, Jul 28	€2.06	-0.02	-1.0%	€2.10	€2.10	€2.06
Mon, Jul 27	€2.08	-0.04	-1.9%	€2.08	€2.08	€2.08
Fri, Jul 24	€2.12	+0.02	+1.0%	€2.04	€2.12	€2.00
Thu, Jul 23	€2.10	0.00	0.0%	€2.10	€2.10	€2.10
Wed, Jul 22	€2.10	0.00	0.0%	€2.10	€2.12	€2.10
Tue, Jul 21	€2.10	0.00	0.0%	€2.08	€2.10	€2.08

Ticker: ZSE:INGR
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: ZSE
Currency: EUR

Ingra d.d. on 6ix

Sector: Industrials
Industry: Construction & engineering