Stock listing
ZSE:HPB Hrvatska postanska banka d.d. Dionice
Follow Hrvatska postanska banka d.d. into a list and get an email when it puts out news.
Share price · ZSE:HPB
€350.00 EUR +10.00 (+2.9%)
Close on Oct 22, 2026
- Day range
- €340.00 – €350.00 EUROct 22, 2026
- 52-week range
- €274.00 – €350.00 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
- Traded on an average day
- €0 EURMedian day 0 shares · 48 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · ZSE:HPB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €350.00 | +10.00 | +2.9% | €340.00 | €350.00 | €340.00 | 0 | |
| €340.00 | +2.00 | +0.6% | €338.00 | €340.00 | €338.00 | 0 | |
| €338.00 | 0.00 | 0.0% | €336.00 | €338.00 | €336.00 | 0 | |
| €338.00 | +2.00 | +0.6% | €338.00 | €338.00 | €338.00 | 0 | |
| €336.00 | +4.00 | +1.2% | €336.00 | €336.00 | €336.00 | 0 | |
| €332.00 | -4.00 | -1.2% | €332.00 | €332.00 | €332.00 | 0 | |
| €336.00 | 0.00 | 0.0% | €336.00 | €336.00 | €336.00 | 0 | |
| €336.00 | +6.00 | +1.8% | €330.00 | €336.00 | €328.00 | 0 | |
| €330.00 | -2.00 | -0.6% | €332.00 | €332.00 | €330.00 | 0 | |
| €332.00 | 0.00 | 0.0% | €332.00 | €332.00 | €332.00 | 0 | |
| €332.00 | +2.00 | +0.6% | €332.00 | €332.00 | €332.00 | 0 | |
| €330.00 | -2.00 | -0.6% | €330.00 | €330.00 | €330.00 | 0 | |
| €332.00 | -6.00 | -1.8% | €336.00 | €336.00 | €332.00 | 0 | |
| €338.00 | +12.00 | +3.7% | €338.00 | €338.00 | €338.00 | 0 | |
| €326.00 | 0.00 | 0.0% | €326.00 | €326.00 | €326.00 | 0 | |
| €326.00 | 0.00 | 0.0% | €326.00 | €326.00 | €326.00 | 0 | |
| €326.00 | -2.00 | -0.6% | €326.00 | €326.00 | €326.00 | 0 | |
| €328.00 | +2.00 | +0.6% | €326.00 | €328.00 | €326.00 | 0 | |
| €326.00 | 0.00 | 0.0% | €326.00 | €326.00 | €326.00 | 0 | |
| €326.00 | -2.00 | -0.6% | €328.00 | €328.00 | €326.00 | 0 | |
| €328.00 | -6.00 | -1.8% | €332.00 | €332.00 | €328.00 | 0 | |
| €334.00 | +4.00 | +1.2% | €330.00 | €334.00 | €330.00 | 0 | |
| €330.00 | -4.00 | -1.2% | €334.00 | €334.00 | €330.00 | 0 | |
| €334.00 | 0.00 | 0.0% | €334.00 | €334.00 | €334.00 | 0 | |
| €334.00 | 0.00 | 0.0% | €334.00 | €334.00 | €334.00 | 0 | |
| €334.00 | +2.00 | +0.6% | €332.00 | €334.00 | €332.00 | 0 | |
| €332.00 | +2.00 | +0.6% | €332.00 | €332.00 | €330.00 | 0 | |
| €330.00 | 0.00 | 0.0% | €330.00 | €330.00 | €330.00 | 0 | |
| €330.00 | 0.00 | 0.0% | €330.00 | €330.00 | €330.00 | 0 | |
| €330.00 | -2.00 | -0.6% | €332.00 | €332.00 | €330.00 | 0 | |
| €332.00 | +2.00 | +0.6% | €332.00 | €332.00 | €332.00 | 0 | |
| €330.00 | 0.00 | 0.0% | €330.00 | €330.00 | €330.00 | 0 | |
| €330.00 | 0.00 | 0.0% | €330.00 | €330.00 | €330.00 | 0 | |
| €330.00 | 0.00 | 0.0% | €328.00 | €330.00 | €328.00 | 0 | |
| €330.00 | +10.00 | +3.1% | €324.00 | €330.00 | €322.00 | 0 | |
| €320.00 | -10.00 | -3.0% | €324.00 | €326.00 | €320.00 | 0 | |
| €330.00 | 0.00 | 0.0% | €330.00 | €330.00 | €330.00 | 0 | |
| €330.00 | -2.00 | -0.6% | €328.00 | €330.00 | €328.00 | 0 | |
| €332.00 | +6.00 | +1.8% | €326.00 | €332.00 | €326.00 | 0 | |
| €326.00 | 0.00 | 0.0% | €318.00 | €326.00 | €318.00 | 0 | |
| €326.00 | +8.00 | +2.5% | €326.00 | €326.00 | €324.00 | 0 | |
| €318.00 | 0.00 | 0.0% | €316.00 | €318.00 | €316.00 | 0 | |
| €318.00 | -20.00 | -5.9% | €326.00 | €326.00 | €318.00 | 0 | |
| €338.00 | 0.00 | 0.0% | €338.00 | €338.00 | €338.00 | 0 | |
| €338.00 | 0.00 | 0.0% | €340.00 | €340.00 | €334.00 | 0 | |
| €338.00 | +2.00 | +0.6% | €334.00 | €338.00 | €334.00 | 0 | |
| €336.00 | 0.00 | 0.0% | €338.00 | €340.00 | €336.00 | 0 | |
| €336.00 | +2.00 | +0.6% | €336.00 | €336.00 | €336.00 | 0 |
- Ticker
- ZSE:HPB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- ZSE
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
HPB d.d. - Investor informations 30.9.2026
Latest deck · July 2026
Hrvatska poštanska banka — Investor Presentation (July 2026)
Investor deck · 30 slides
Latest news
HPB d.d. - Notice on concluding the Agreement on Merger-by-Acquisition of Croatia banka d.d
Sep 4, 2026
Closed €330.00 (-1.2%) on Sep 7, 2026
HPB d.d. - Information on the closing of the Company’s share purchase and sale transaction of CROATIA BANKA d.d.
Sep 1, 2026
Closed €334.00 (+0.6%) on Sep 1, 2026
HPB d.d. - Information on the ECB's approval for the acquisition of a qualifying holding in Croatia banka
Aug 31, 2026
Closed €332.00 (+0.6%) on Aug 31, 2026
HPB d.d. - Notice on the approval from the Croatian National Bank
Aug 6, 2026
Closed €330.00 (-0.6%) on Aug 6, 2026
HPB d.d. - Signing of a long-term loan agreement with HAC d.o.o.
Jul 30, 2026
Closed €326.00 (+2.5%) on Jul 31, 2026
Hrvatska postanska banka d.d.: HPB d.d. - CCA approves Level 1 concentration
Jul 17, 2026
Closed €336.00 (0.0%) on Jul 17, 2026
Notice about the General Assembly held and the Decision made
Apr 17, 2026
Closed €290.00 (-0.7%) on Apr 20, 2026
HPB d.d. - Annual Report 2025
Mar 26, 2026
Closed €280.00 (0.0%) on Mar 27, 2026
Invitation to the LVI General Assembly with proposal for resolution and explanatory note
Mar 11, 2026
Closed €276.00 (0.0%) on Mar 11, 2026
Decks
Hrvatska poštanska banka — Investor Presentation (July 2026)
Investor deck · 30 slides · July 2026
Hrvatska poštanska banka — 9M 2024 Earnings Presentation
Earnings · 30 slides · October 2024
HPB p.l.c. — Q3 2016 Earnings Presentation
Earnings · 10 slides · Oct 25, 2016
HPB p.l.c. — Jan-May 2016 Earnings Presentation
Earnings · 15 slides · Jun 14, 2016
Hrvatska postanska banka d.d. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 16 in the last 12 months · 21 in all · newest Oct 30, 2026 · oldest 2025
- Decks
- 5 decks · latest July 2026
Log in to ask 6ix AI your own questions about Hrvatska postanska banka d.d.