Stock listing

ZSE:GRNL Granolio dd Dionice

Follow Granolio dd into a list and get an email when it puts out news.

Share price · ZSE:GRNL

€5.30 EUR 0.00 (0.0%)

Close on Oct 21, 2026

Past year -32.1% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: €5.30 – €5.30 EUROct 21, 2026
52-week range: €5.20 – €8.45 EURLowest and highest trades, Oct 24, 2025 – Oct 21, 2026
Traded on an average day: €0 EURMedian day 0 shares · 20 days with no trades · last 3 months, Jul 22, 2026 – Oct 21, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 21, 2026 · ZSE:GRNL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	€5.30	0.00	0.0%	€5.30	€5.30	€5.30
Wed, Sep 30	€5.30	0.00	0.0%	€5.30	€5.30	€5.30
Wed, Sep 16	€5.30	-0.55	-9.4%	€5.50	€5.50	€5.30
Mon, Sep 7	€5.85	+0.55	+10.4%	€5.50	€5.85	€5.50
Fri, Sep 4	€5.30	-0.20	-3.6%	€5.40	€5.40	€5.30
Tue, Sep 1	€5.50	0.00	0.0%	€5.50	€5.50	€5.50
Mon, Aug 31	€5.50	+0.05	+0.9%	€5.45	€5.50	€5.45
Fri, Aug 28	€5.45	-0.05	-0.9%	€5.45	€5.45	€5.45
Thu, Aug 27	€5.50	+0.15	+2.8%	€5.50	€5.50	€5.50
Wed, Aug 26	€5.35	-0.15	-2.7%	€5.50	€5.50	€5.35
Fri, Aug 21	€5.50	0.00	0.0%	€5.50	€5.50	€5.50
Thu, Aug 20	€5.50	+0.30	+5.8%	€5.50	€5.50	€5.50
Thu, Aug 13	€5.20	-0.10	-1.9%	€5.30	€5.30	€5.20
Wed, Aug 12	€5.30	-0.40	-7.0%	€5.50	€5.50	€5.30
Fri, Aug 7	€5.70	+0.40	+7.5%	€5.70	€5.70	€5.70
Thu, Aug 6	€5.30	0.00	0.0%	€5.30	€5.30	€5.30
Fri, Jul 31	€5.30	-0.55	-9.4%	€5.30	€5.30	€5.30
Tue, Jul 28	€5.85	0.00	0.0%	€5.85	€5.85	€5.85
Fri, Jul 24	€5.85	-0.55	-8.6%	€6.00	€6.00	€5.85
Wed, Jul 22	€6.40	+0.40	+6.7%	€6.40	€6.40	€6.40