Stock listing
ZSE:ERNT Ericsson Nikola Tesla d.d. Dionice
Follow Ericsson Nikola Tesla d.d. into a list and get an email when it puts out news.
Share price · ZSE:ERNT
€218.00 EUR 0.00 (0.0%)
Close on Oct 6, 2026
- Day range
- €216.00 – €218.00 EUROct 6, 2026
Daily closes
Last 3 months, Jul 7, 2026 – Oct 6, 2026 · ZSE:ERNT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €218.00 | 0.00 | 0.0% | €218.00 | €218.00 | €216.00 | 0 | |
| €218.00 | +2.00 | +0.9% | €216.00 | €218.00 | €216.00 | 0 | |
| €216.00 | -1.00 | -0.5% | €220.00 | €220.00 | €216.00 | 0 | |
| €217.00 | +1.00 | +0.5% | €220.00 | €220.00 | €217.00 | 0 | |
| €216.00 | 0.00 | 0.0% | €216.00 | €216.00 | €216.00 | 0 | |
| €216.00 | -5.00 | -2.3% | €220.00 | €220.00 | €216.00 | 0 | |
| €221.00 | +1.00 | +0.5% | €220.00 | €222.00 | €220.00 | 0 | |
| €220.00 | +2.00 | +0.9% | €220.00 | €222.00 | €220.00 | 0 | |
| €218.00 | -2.00 | -0.9% | €220.00 | €220.00 | €218.00 | 0 | |
| €220.00 | +2.00 | +0.9% | €218.00 | €223.00 | €218.00 | 0 | |
| €218.00 | 0.00 | 0.0% | €218.00 | €219.00 | €218.00 | 0 | |
| €218.00 | +2.00 | +0.9% | €217.00 | €218.00 | €217.00 | 0 | |
| €216.00 | +2.00 | +0.9% | €216.00 | €218.00 | €216.00 | 0 | |
| €214.00 | 0.00 | 0.0% | €214.00 | €214.00 | €214.00 | 0 | |
| €214.00 | 0.00 | 0.0% | €214.00 | €214.00 | €214.00 | 0 | |
| €214.00 | 0.00 | 0.0% | €216.00 | €216.00 | €213.00 | 0 | |
| €214.00 | +1.00 | +0.5% | €214.00 | €217.00 | €214.00 | 0 | |
| €213.00 | +2.00 | +0.9% | €211.00 | €213.00 | €210.00 | 0 | |
| €211.00 | 0.00 | 0.0% | €211.00 | €211.00 | €210.00 | 0 | |
| €211.00 | +2.00 | +1.0% | €209.00 | €211.00 | €209.00 | 0 | |
| €209.00 | +3.00 | +1.5% | €208.00 | €209.00 | €208.00 | 0 | |
| €206.00 | +1.00 | +0.5% | €206.00 | €206.00 | €205.00 | 0 | |
| €205.00 | -1.00 | -0.5% | €206.00 | €206.00 | €205.00 | 0 | |
| €206.00 | 0.00 | 0.0% | €206.00 | €206.00 | €204.00 | 0 | |
| €206.00 | -1.00 | -0.5% | €206.00 | €206.00 | €206.00 | 0 | |
| €207.00 | +2.00 | +1.0% | €205.00 | €207.00 | €204.00 | 0 | |
| €205.00 | -1.00 | -0.5% | €206.00 | €206.00 | €205.00 | 0 | |
| €206.00 | +2.00 | +1.0% | €204.00 | €206.00 | €204.00 | 0 | |
| €204.00 | -2.00 | -1.0% | €205.00 | €205.00 | €204.00 | 0 | |
| €206.00 | +2.00 | +1.0% | €204.00 | €206.00 | €204.00 | 0 | |
| €204.00 | -3.00 | -1.4% | €205.00 | €205.00 | €204.00 | 0 | |
| €207.00 | +2.00 | +1.0% | €205.00 | €207.00 | €205.00 | 0 | |
| €205.00 | 0.00 | 0.0% | €205.00 | €207.00 | €205.00 | 0 | |
| €205.00 | 0.00 | 0.0% | €207.00 | €207.00 | €205.00 | 0 | |
| €205.00 | -2.00 | -1.0% | €207.00 | €207.00 | €205.00 | 0 | |
| €207.00 | 0.00 | 0.0% | €207.00 | €207.00 | €207.00 | 0 | |
| €207.00 | +1.00 | +0.5% | €207.00 | €207.00 | €207.00 | 0 | |
| €206.00 | +1.00 | +0.5% | €205.00 | €206.00 | €205.00 | 0 | |
| €205.00 | +2.00 | +1.0% | €205.00 | €205.00 | €205.00 | 0 | |
| €203.00 | 0.00 | 0.0% | €204.00 | €205.00 | €203.00 | 0 | |
| €203.00 | 0.00 | 0.0% | €205.00 | €205.00 | €203.00 | 0 | |
| €203.00 | 0.00 | 0.0% | €205.00 | €205.00 | €203.00 | 0 | |
| €203.00 | -3.00 | -1.5% | €208.00 | €208.00 | €203.00 | 0 | |
| €206.00 | 0.00 | 0.0% | €206.00 | €208.00 | €205.00 | 0 | |
| €206.00 | -1.00 | -0.5% | €208.00 | €208.00 | €206.00 | 0 | |
| €207.00 | +2.00 | +1.0% | €206.00 | €208.00 | €206.00 | 0 | |
| €205.00 | -1.00 | -0.5% | €205.00 | €205.00 | €205.00 | 0 | |
| €206.00 | +2.00 | +1.0% | €205.00 | €207.00 | €205.00 | 0 | |
| €204.00 | -2.00 | -1.0% | €203.00 | €205.00 | €203.00 | 0 | |
| €206.00 | +1.00 | +0.5% | €205.00 | €206.00 | €205.00 | 0 | |
| €205.00 | +1.00 | +0.5% | €205.00 | €206.00 | €204.00 | 0 | |
| €204.00 | -2.00 | -1.0% | €205.00 | €205.00 | €203.00 | 0 | |
| €206.00 | +4.00 | +2.0% | €203.00 | €207.00 | €203.00 | 0 | |
| €202.00 | -3.00 | -1.5% | €203.00 | €203.00 | €200.00 | 0 | |
| €205.00 | +5.00 | +2.5% | €202.00 | €205.00 | €201.00 | 0 | |
| €200.00 | -3.00 | -1.5% | €203.00 | €203.00 | €200.00 | 0 | |
| €203.00 | +2.00 | +1.0% | €202.00 | €203.00 | €202.00 | 0 | |
| €201.00 | -1.00 | -0.5% | €201.00 | €202.00 | €201.00 | 0 | |
| €202.00 | +1.00 | +0.5% | €201.00 | €202.00 | €200.00 | 0 | |
| €201.00 | -1.00 | -0.5% | €202.00 | €204.00 | €201.00 | 0 | |
| €202.00 | -2.00 | -1.0% | €204.00 | €204.00 | €202.00 | 0 | |
| €204.00 | 0.00 | 0.0% | €203.00 | €204.00 | €202.00 | 0 | |
| €204.00 | 0.00 | 0.0% | €203.00 | €204.00 | €203.00 | 0 | |
| €204.00 | +2.00 | +1.0% | €202.00 | €204.00 | €202.00 | 0 | |
| €202.00 | — | — | €201.00 | €204.00 | €200.00 | 0 |
- Ticker
- ZSE:ERNT
- Asset type
- Stock
- Exchange
- ZSE
- Currency
- EUR
What changed lately
Latest news release · Jun 10, 2026
Regular Annual General Meeting of Ericsson Nikola Tesla joint-stock company - results of the vote
Latest news
Ericsson Nikola Tesla d.d. on 6ix
- News releases
- 6 in the last 12 months · 13 in all · newest Jun 10, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Ericsson Nikola Tesla d.d.