Stock listing

ZSE:DLKV Dalekovod d.d. Dionice

Follow Dalekovod d.d. into a list and get an email when it puts out news.

Share price · ZSE:DLKV

€17.50 EUR -0.35 (-2.0%)

Close on Oct 22, 2026

Past year +108.8% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
€17.50 – €17.85 EUROct 22, 2026
52-week range
€7.90 – €19.80 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day
€0 EURMedian day 0 shares · 66 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Dalekovod d.d. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · ZSE:DLKV · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€17.50-0.35-2.0%€17.85€17.85€17.500
€17.85-0.05-0.3%€18.00€18.00€17.800
€17.900.000.0%€17.90€18.00€17.700
€17.90+0.30+1.7%€17.80€18.00€17.600
€17.60+0.10+0.6%€17.65€17.90€17.500
€17.50-0.30-1.7%€17.80€17.90€17.500
€17.800.000.0%€17.80€18.05€17.800
€17.80+0.30+1.7%€17.50€17.80€17.450
€17.50+0.20+1.2%€17.30€17.55€17.300
€17.30+0.20+1.2%€17.10€17.30€17.100
€17.10-0.25-1.4%€17.35€17.35€16.800
€17.35+0.35+2.1%€17.00€17.45€17.000
€17.00+0.50+3.0%€16.85€17.10€16.800
€16.50-0.05-0.3%€16.60€16.90€16.500
€16.55+0.55+3.4%€16.00€16.55€16.000
€16.00+0.25+1.6%€15.80€16.10€15.750
€15.75-0.40-2.5%€16.15€16.15€15.750
€16.15-0.05-0.3%€16.20€16.20€16.000
€16.20+0.45+2.9%€16.10€16.45€15.900
€15.75+0.30+1.9%€15.45€15.75€15.400
€15.45-0.35-2.2%€15.50€15.65€15.450
€15.80+0.55+3.6%€15.25€15.80€15.250
€15.25-0.05-0.3%€15.55€15.55€15.100
€15.30+0.45+3.0%€14.85€15.30€14.850
€14.85+0.15+1.0%€14.85€14.85€14.750
€14.70-0.15-1.0%€14.95€14.95€14.550
€14.85-0.20-1.3%€15.50€15.60€14.850
€15.05-0.35-2.3%€15.40€15.60€15.050
€15.40+0.25+1.7%€15.35€15.40€15.250
€15.15+0.25+1.7%€15.00€15.15€14.900
€14.90-0.80-5.1%€15.70€15.70€14.600
€15.70-0.45-2.8%€16.15€16.15€15.600
€16.15-0.35-2.1%€16.45€16.45€16.150
€16.50+0.20+1.2%€16.65€16.65€16.500
€16.30-0.10-0.6%€16.60€16.60€16.300
€16.40-0.10-0.6%€16.35€16.65€16.350
€16.500.000.0%€16.50€16.50€16.400
€16.50-0.30-1.8%€16.80€17.00€16.500
€16.80-0.20-1.2%€16.95€16.95€16.800
€17.00+0.05+0.3%€16.80€17.00€16.800
€16.95+0.05+0.3%€16.90€16.95€16.800
€16.90+0.05+0.3%€17.05€17.05€16.900
€16.85-0.05-0.3%€17.00€17.10€16.850
€16.90-0.35-2.0%€17.20€17.20€16.750
€17.250.000.0%€17.20€17.30€17.200
€17.25-0.05-0.3%€17.30€17.30€17.200
€17.30+0.30+1.8%€17.15€17.30€17.050
€17.00+0.10+0.6%€17.00€17.10€16.900
€16.90+0.25+1.5%€16.95€16.95€16.850
€16.65+0.05+0.3%€16.90€16.95€16.650
€16.60-0.15-0.9%€17.00€17.00€16.600
€16.75-0.15-0.9%€16.95€16.95€16.700
€16.900.000.0%€17.00€17.00€16.500
€16.90+0.20+1.2%€16.85€16.90€16.800
€16.70-0.10-0.6%€16.80€17.00€16.650
€16.800.000.0%€17.15€17.15€16.800
€16.80-0.20-1.2%€17.00€17.00€16.600
€17.00+0.20+1.2%€16.85€17.20€16.700
€16.80-0.45-2.6%€17.25€17.25€16.500
€17.25+0.05+0.3%€17.15€17.30€17.150
€17.20-0.25-1.4%€17.45€18.20€16.650
€17.45+0.20+1.2%€17.35€18.20€17.350
€17.25+0.70+4.2%€16.85€17.35€16.500
€16.55-0.35-2.1%€16.80€16.95€16.500
€16.90+1.40+9.0%€15.70€17.00€15.700
€15.50-1.00-6.1%€16.40€16.40€15.500
Ticker
ZSE:DLKV
Asset type
Stock
Exchange
ZSE
Currency
EUR

Latest news

Financial Statement Publication Schedule

Nov 25, 2024

Dalekovod d d was awarded a contract in Germany worth more than 30 million Euros

Sep 17, 2024

Dalekovod d d redovne dionice - Resolution on lift of suspension

Oct 31, 2023

Dalekovod d d redovne dionice - Resolution on suspension

Oct 31, 2023

Dalekovod d d redovne dionice - Odluka o obustavi trgovanja

Oct 31, 2023

Notice of fulfillment of obligations under the pre-bankruptcy settlement

Feb 11, 2022

Supervisory board meeting schedule for 2022

Dec 30, 2021

Supervisory board meeting schedule for 2021

Feb 1, 2021

All Dalekovod d.d. news

Dalekovod d.d. on 6ix

News releases
8 in all · newest Nov 25, 2024 · oldest 2021

Log in to ask 6ix AI your own questions about Dalekovod d.d.