Stock listing

ZSE:DDJH Duro Dakovic Grupa d.d. Dionice

Follow Duro Dakovic Grupa d.d. into a list and get an email when it puts out news.

Share price · ZSE:DDJH

€44.00 EUR -3.00 (-6.4%)

Close on Sep 29, 2026

Past month -8.3% · daily closes, Jul 7, 2026 – Sep 29, 2026, adjusted for splits

Daily closes

Last 3 months, Jul 7, 2026 – Sep 29, 2026 · ZSE:DDJH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Sep 29	€44.00	-3.00	-6.4%	€44.00	€44.00	€44.00
Mon, Sep 28	€47.00	+3.00	+6.8%	€46.80	€47.00	€46.80
Fri, Sep 25	€44.00	-2.20	-4.8%	€44.20	€44.20	€44.00
Thu, Sep 24	€46.20	+0.20	+0.4%	€46.20	€46.20	€46.20
Wed, Sep 23	€46.00	+2.60	+6.0%	€46.00	€46.00	€46.00
Tue, Sep 22	€43.40	-1.60	-3.6%	€43.60	€43.60	€43.40
Fri, Sep 11	€45.00	+1.40	+3.2%	€45.00	€45.00	€45.00
Thu, Sep 10	€43.60	-0.60	-1.4%	€44.20	€44.20	€43.60
Tue, Sep 8	€44.20	-0.20	-0.5%	€44.20	€44.20	€44.20
Mon, Sep 7	€44.40	-2.60	-5.5%	€45.00	€45.00	€44.40
Wed, Aug 26	€47.00	+2.60	+5.9%	€47.00	€47.00	€47.00
Tue, Aug 25	€44.40	-0.60	-1.3%	€44.40	€44.40	€44.40
Wed, Aug 19	€45.00	+0.80	+1.8%	€45.00	€45.00	€45.00
Tue, Aug 18	€44.20	+0.20	+0.5%	€44.20	€44.20	€44.20
Mon, Aug 17	€44.00	-2.80	-6.0%	€46.80	€46.80	€44.00
Wed, Aug 12	€46.80	-0.20	-0.4%	€46.80	€46.80	€46.80
Tue, Aug 11	€47.00	+0.40	+0.9%	€47.60	€47.60	€46.80
Fri, Jul 31	€46.60	-2.20	-4.5%	€46.60	€46.60	€46.60
Thu, Jul 30	€48.80	+2.20	+4.7%	€46.60	€48.80	€46.60
Wed, Jul 29	€46.60	-1.40	-2.9%	€46.60	€46.60	€46.60
Wed, Jul 22	€48.00	0.00	0.0%	€48.00	€48.00	€48.00
Tue, Jul 21	€48.00	0.00	0.0%	€48.00	€48.00	€48.00
Fri, Jul 17	€48.00	0.00	0.0%	€48.00	€48.00	€48.00
Thu, Jul 16	€48.00	0.00	0.0%	€48.00	€48.00	€48.00
Tue, Jul 14	€48.00	-2.00	-4.0%	€48.20	€48.20	€48.00
Wed, Jul 8	€50.00	+2.00	+4.2%	€50.00	€50.00	€50.00
Tue, Jul 7	€48.00	—	—	€49.00	€49.00	€48.00