Stock listing
ZSE:CIAK CIAK Grupa d.d Dionice
Follow CIAK Grupa d.d into a list and get an email when it puts out news.
Share price · ZSE:CIAK
€12.10 EUR -0.30 (-2.4%)
Close on Oct 2, 2026
- Day range
- €12.10 – €12.10 EUROct 2, 2026
Daily closes
Last 3 months, Jul 7, 2026 – Oct 2, 2026 · ZSE:CIAK · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €12.10 | -0.30 | -2.4% | €12.10 | €12.10 | €12.10 | 0 | |
| €12.40 | -0.60 | -4.6% | €12.40 | €12.40 | €12.40 | 0 | |
| €13.00 | +0.50 | +4.0% | €13.00 | €13.00 | €13.00 | 0 | |
| €12.50 | -0.50 | -3.8% | €12.70 | €12.70 | €12.50 | 0 | |
| €13.00 | -1.50 | -10.3% | €13.20 | €13.20 | €13.00 | 0 | |
| €14.50 | +2.60 | +21.8% | €11.90 | €14.50 | €11.90 | 0 | |
| €11.90 | -1.00 | -7.8% | €11.90 | €11.90 | €11.90 | 0 | |
| €12.90 | +0.70 | +5.7% | €12.90 | €12.90 | €12.90 | 0 | |
| €12.20 | -0.10 | -0.8% | €12.30 | €12.30 | €12.20 | 0 | |
| €12.30 | -0.70 | -5.4% | €12.60 | €12.60 | €12.30 | 0 | |
| €13.00 | -0.30 | -2.3% | €13.00 | €13.00 | €13.00 | 0 | |
| €13.30 | -0.50 | -3.6% | €13.30 | €13.30 | €13.30 | 0 | |
| €13.80 | -0.70 | -4.8% | €13.80 | €13.80 | €13.80 | 0 | |
| €14.50 | 0.00 | 0.0% | €14.50 | €14.50 | €14.50 | 0 | |
| €14.50 | -0.80 | -5.2% | €14.50 | €14.50 | €14.50 | 0 | |
| €15.30 | +1.70 | +12.5% | €13.10 | €15.30 | €12.30 | 0 | |
| €13.60 | -1.90 | -12.3% | €15.00 | €15.00 | €13.60 | 0 | |
| €15.50 | +2.50 | +19.2% | €13.00 | €15.50 | €13.00 | 0 | |
| €13.00 | -3.00 | -18.8% | €13.00 | €13.00 | €13.00 | 0 | |
| €16.00 | +3.10 | +24.0% | €12.90 | €16.00 | €12.90 | 0 | |
| €12.90 | +3.40 | +35.8% | €9.50 | €12.90 | €9.50 | 0 | |
| €9.50 | 0.00 | 0.0% | €9.50 | €9.50 | €9.50 | 0 | |
| €9.50 | +0.50 | +5.6% | €9.00 | €9.50 | €9.00 | 0 | |
| €9.00 | -0.20 | -2.2% | €8.80 | €9.00 | €8.80 | 0 | |
| €9.20 | +0.10 | +1.1% | €9.20 | €9.20 | €9.20 | 0 | |
| €9.10 | -0.30 | -3.2% | €9.30 | €9.30 | €9.10 | 0 | |
| €9.40 | +0.10 | +1.1% | €9.40 | €9.40 | €9.40 | 0 | |
| €9.30 | +0.30 | +3.3% | €9.00 | €9.30 | €9.00 | 0 | |
| €9.00 | -0.30 | -3.2% | €9.20 | €9.20 | €9.00 | 0 | |
| €9.30 | -0.70 | -7.0% | €10.10 | €10.10 | €9.30 | 0 | |
| €10.00 | — | — | €10.70 | €10.70 | €10.00 | 0 |
- Ticker
- ZSE:CIAK
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- ZSE
- Currency
- EUR
What changed lately
Latest news release · Apr 30, 2026
Assembly call 06/18/2026
Latest news
CIAK Grupa d.d on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 1 in the last 12 months · 13 in all · newest Apr 30, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about CIAK Grupa d.d.