Stock listing
ZSE:AUHR Auto Hrvatska d.d. Dionice
Follow Auto Hrvatska d.d. into a list and get an email when it puts out news.
Share price · ZSE:AUHR
€294.00 EUR +2.00 (+0.7%)
Close on Oct 6, 2026
- Day range
- €292.00 – €294.00 EUROct 6, 2026
Daily closes
Last 3 months, Jul 7, 2026 – Oct 6, 2026 · ZSE:AUHR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €294.00 | +2.00 | +0.7% | €292.00 | €294.00 | €292.00 | 0 | |
| €292.00 | -6.00 | -2.0% | €294.00 | €298.00 | €292.00 | 0 | |
| €298.00 | -2.00 | -0.7% | €298.00 | €298.00 | €298.00 | 0 | |
| €300.00 | 0.00 | 0.0% | €300.00 | €300.00 | €300.00 | 0 | |
| €300.00 | 0.00 | 0.0% | €300.00 | €300.00 | €300.00 | 0 | |
| €300.00 | +8.00 | +2.7% | €300.00 | €300.00 | €300.00 | 0 | |
| €292.00 | -12.00 | -3.9% | €306.00 | €306.00 | €290.00 | 0 | |
| €304.00 | +6.00 | +2.0% | €300.00 | €304.00 | €296.00 | 0 | |
| €298.00 | +2.00 | +0.7% | €296.00 | €298.00 | €296.00 | 0 | |
| €296.00 | +2.00 | +0.7% | €296.00 | €296.00 | €296.00 | 0 | |
| €294.00 | -2.00 | -0.7% | €298.00 | €298.00 | €294.00 | 0 | |
| €296.00 | -10.00 | -3.3% | €296.00 | €296.00 | €296.00 | 0 | |
| €306.00 | 0.00 | 0.0% | €306.00 | €306.00 | €306.00 | 0 | |
| €306.00 | +14.00 | +4.8% | €306.00 | €306.00 | €306.00 | 0 | |
| €292.00 | -14.00 | -4.6% | €306.00 | €306.00 | €292.00 | 0 | |
| €306.00 | 0.00 | 0.0% | €306.00 | €306.00 | €306.00 | 0 | |
| €306.00 | -2.00 | -0.6% | €306.00 | €306.00 | €306.00 | 0 | |
| €308.00 | -2.00 | -0.6% | €308.00 | €310.00 | €308.00 | 0 | |
| €310.00 | +16.00 | +5.4% | €300.00 | €310.00 | €300.00 | 0 | |
| €294.00 | +2.00 | +0.7% | €294.00 | €294.00 | €294.00 | 0 | |
| €292.00 | +16.00 | +5.8% | €274.00 | €292.00 | €274.00 | 0 | |
| €276.00 | +12.00 | +4.5% | €272.00 | €294.00 | €272.00 | 0 | |
| €264.00 | -8.00 | -2.9% | €270.00 | €270.00 | €264.00 | 0 | |
| €272.00 | 0.00 | 0.0% | €272.00 | €272.00 | €272.00 | 0 | |
| €272.00 | +8.00 | +3.0% | €266.00 | €272.00 | €266.00 | 0 | |
| €264.00 | +4.00 | +1.5% | €260.00 | €264.00 | €260.00 | 0 | |
| €260.00 | -6.00 | -2.3% | €260.00 | €260.00 | €260.00 | 0 | |
| €266.00 | 0.00 | 0.0% | €266.00 | €266.00 | €266.00 | 0 | |
| €266.00 | 0.00 | 0.0% | €266.00 | €266.00 | €266.00 | 0 | |
| €266.00 | +2.00 | +0.8% | €264.00 | €266.00 | €264.00 | 0 | |
| €264.00 | 0.00 | 0.0% | €264.00 | €264.00 | €264.00 | 0 | |
| €264.00 | +2.00 | +0.8% | €264.00 | €264.00 | €264.00 | 0 | |
| €262.00 | +2.00 | +0.8% | €258.00 | €262.00 | €258.00 | 0 | |
| €260.00 | 0.00 | 0.0% | €256.00 | €260.00 | €256.00 | 0 | |
| €260.00 | -2.00 | -0.8% | €260.00 | €260.00 | €260.00 | 0 | |
| €262.00 | 0.00 | 0.0% | €262.00 | €262.00 | €262.00 | 0 | |
| €262.00 | -2.00 | -0.8% | €262.00 | €262.00 | €262.00 | 0 | |
| €264.00 | +4.00 | +1.5% | €264.00 | €264.00 | €264.00 | 0 | |
| €260.00 | +4.00 | +1.6% | €258.00 | €260.00 | €258.00 | 0 | |
| €256.00 | +6.00 | +2.4% | €256.00 | €256.00 | €256.00 | 0 | |
| €250.00 | 0.00 | 0.0% | €250.00 | €250.00 | €250.00 | 0 | |
| €250.00 | -10.00 | -3.8% | €250.00 | €250.00 | €250.00 | 0 | |
| €260.00 | +10.00 | +4.0% | €250.00 | €260.00 | €250.00 | 0 | |
| €250.00 | 0.00 | 0.0% | €250.00 | €250.00 | €250.00 | 0 | |
| €250.00 | 0.00 | 0.0% | €248.00 | €254.00 | €248.00 | 0 | |
| €250.00 | +8.00 | +3.3% | €250.00 | €250.00 | €250.00 | 0 | |
| €242.00 | +6.00 | +2.5% | €236.00 | €242.00 | €236.00 | 0 | |
| €236.00 | +4.00 | +1.7% | €232.00 | €236.00 | €232.00 | 0 | |
| €232.00 | 0.00 | 0.0% | €232.00 | €232.00 | €232.00 | 0 | |
| €232.00 | +12.00 | +5.5% | €220.00 | €232.00 | €220.00 | 0 | |
| €220.00 | 0.00 | 0.0% | €220.00 | €220.00 | €220.00 | 0 | |
| €220.00 | 0.00 | 0.0% | €220.00 | €220.00 | €220.00 | 0 | |
| €220.00 | +6.00 | +2.8% | €220.00 | €220.00 | €220.00 | 0 | |
| €214.00 | -2.00 | -0.9% | €214.00 | €214.00 | €214.00 | 0 | |
| €216.00 | 0.00 | 0.0% | €216.00 | €216.00 | €216.00 | 0 | |
| €216.00 | — | — | €216.00 | €216.00 | €216.00 | 0 |
- Ticker
- ZSE:AUHR
- Asset type
- Stock
- Exchange
- ZSE
- Currency
- EUR
Latest news
Decks
Investor Presentation (June 2023)
Investor deck · 14 slides · June 2023
Auto Hrvatska d.d. on 6ix
- News releases
- 3 in all · newest Aug 22, 2023 · oldest 2022
- Decks
- 1 deck · latest June 2023
Log in to ask 6ix AI your own questions about Auto Hrvatska d.d.