Stock listing

ZSE:ADPL AD Plastik d.d. Dionice

Follow AD Plastik d.d. into a list and get an email when it puts out news.

Share price · ZSE:ADPL

€23.10 EUR 0.00 (0.0%)

Close on Oct 14, 2026

Past year +30.5% · daily closes, Oct 14, 2025 – Oct 14, 2026, adjusted for splits
Day range
€23.10 – €23.20 EUROct 14, 2026
52-week range
€17.35 – €32.20 EURLowest and highest trades, Oct 15, 2025 – Oct 14, 2026
Traded on an average day
€0 EURMedian day 0 shares · 66 days with no trades · last 3 months, Jul 14, 2026 – Oct 14, 2026
AD Plastik d.d. logo

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · ZSE:ADPL · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€23.100.000.0%€23.10€23.20€23.100
€23.10-0.10-0.4%€23.30€23.40€23.100
€23.20+0.10+0.4%€23.10€23.30€23.100
€23.10+0.10+0.4%€23.10€23.10€23.000
€23.00-0.50-2.1%€23.40€23.40€22.800
€23.50-0.40-1.7%€23.90€23.90€23.500
€23.90-0.10-0.4%€23.90€24.20€23.600
€24.00-0.10-0.4%€24.10€24.70€24.000
€24.10-0.50-2.0%€24.50€24.80€24.100
€24.60-0.20-0.8%€24.60€24.60€24.600
€24.80+0.80+3.3%€24.20€24.80€24.200
€24.00+0.20+0.8%€23.80€24.80€23.700
€23.80-0.30-1.2%€24.10€24.20€23.800
€24.10-0.40-1.6%€24.30€24.40€24.000
€24.50-0.70-2.8%€25.20€25.20€24.400
€25.20+0.10+0.4%€25.10€25.20€24.900
€25.10+1.10+4.6%€24.20€25.10€24.100
€24.00+0.40+1.7%€23.50€24.50€23.500
€23.60-0.20-0.8%€23.80€23.80€23.600
€23.80-0.20-0.8%€23.80€24.60€23.600
€24.00-0.30-1.2%€24.40€24.40€23.900
€24.30-0.30-1.2%€24.40€24.40€24.300
€24.60+0.10+0.4%€24.50€24.60€24.300
€24.500.000.0%€24.50€24.70€24.500
€24.50-0.40-1.6%€24.60€24.80€24.500
€24.900.000.0%€24.90€24.90€24.700
€24.90+0.10+0.4%€24.70€24.90€24.700
€24.80-0.40-1.6%€25.20€25.20€24.600
€25.20-0.30-1.2%€25.40€25.50€25.000
€25.500.000.0%€25.40€25.50€25.100
€25.50-0.40-1.5%€25.40€25.50€25.300
€25.90+0.40+1.6%€25.50€25.90€25.500
€25.50-0.20-0.8%€25.80€25.80€25.500
€25.70+0.10+0.4%€25.60€25.70€25.500
€25.60-0.30-1.2%€25.60€25.60€25.600
€25.90+0.30+1.2%€25.50€25.90€25.500
€25.60+0.10+0.4%€25.50€25.60€25.500
€25.50-0.20-0.8%€25.70€25.70€25.500
€25.700.000.0%€26.00€26.00€25.600
€25.70-0.30-1.2%€26.00€26.20€25.700
€26.00+0.90+3.6%€25.40€26.00€25.400
€25.10-0.40-1.6%€25.50€25.70€25.000
€25.50-0.50-1.9%€25.90€25.90€25.300
€26.00+0.30+1.2%€26.00€26.10€26.000
€25.70-0.30-1.2%€26.00€26.00€25.700
€26.00+0.30+1.2%€25.70€26.00€25.700
€25.70+0.40+1.6%€25.50€25.70€25.500
€25.30-0.30-1.2%€25.30€25.60€25.300
€25.60-0.30-1.2%€25.80€25.80€25.300
€25.90-0.30-1.1%€26.30€26.30€25.900
€26.20+0.20+0.8%€25.80€26.20€25.800
€26.00+0.30+1.2%€26.00€26.00€26.000
€25.70-0.30-1.2%€26.00€26.00€25.400
€26.00-0.30-1.1%€26.40€26.40€25.700
€26.30+0.10+0.4%€26.10€26.70€25.800
€26.20-0.90-3.3%€27.10€27.30€25.500
€27.10+0.20+0.7%€27.40€27.70€26.800
€26.90-2.40-8.2%€29.50€29.90€26.700
€29.30+0.20+0.7%€29.10€29.30€28.800
€29.10-0.60-2.0%€29.40€29.40€28.900
€29.70+0.20+0.7%€29.50€29.90€29.100
€29.50-0.60-2.0%€29.80€30.00€29.500
€30.10-0.30-1.0%€30.60€30.60€29.700
€30.40-0.30-1.0%€30.80€30.80€30.400
€30.70+1.10+3.7%€29.60€30.90€29.600
€29.60+0.50+1.7%€29.10€29.60€29.100
Ticker
ZSE:ADPL
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
ZSE
Currency
EUR

What changed lately

Latest news

Change of the 2026 Events Calendar

Sep 2, 2026

Closed €25.50 (-1.5%) on Sep 2, 2026

Notification on transaction by person discharging managerial responsibilities

Jun 18, 2026

Closed €27.70 (-0.7%) on Jun 18, 2026

All AD Plastik d.d. news

Decks

AD Plastik d.d. on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
2 in the last 12 months · 2 in all · newest Sep 2, 2026 · oldest 2026
Decks
2 decks · latest April 2026

Log in to ask 6ix AI your own questions about AD Plastik d.d.