Stock listing

ZSE:7BET InterCapital BET-TRN UCITS ETF Dionice

Home listing (ZSE) of InterCapital BET-TRN UCITS ETF

Follow InterCapital BET-TRN UCITS ETF into a list and get an email when it puts out news.

Share price · ZSE:7BET

€30.05 EUR +0.25 (+0.8%)

Close on Oct 20, 2026

This year +44.5% · daily closes, Dec 9, 2025 – Oct 20, 2026, adjusted for splits

Day range: €30.00 – €30.10 EUROct 20, 2026
Volume: 4,613 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ZSE:7BET · Home	€30.05 EUR	+0.25 (+0.8%)	4,613	€30.00	€30.10	€30.00	€29.80	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · ZSE:7BET · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€30.05	+0.25	+0.8%	€30.00	€30.10	€30.00	4,613
Mon, Oct 19	€29.80	+0.85	+2.9%	€29.50	€29.80	€29.50	1,496
Fri, Oct 16	€28.95	-0.35	-1.2%	€29.10	€29.10	€28.95	116
Thu, Oct 15	€29.30	+0.85	+3.0%	€28.75	€29.30	€28.75	2,180
Wed, Oct 14	€28.45	0.00	0.0%	€28.45	€28.45	€28.45	140
Tue, Oct 13	€28.45	+0.05	+0.2%	€28.45	€28.45	€28.45	12
Mon, Oct 12	€28.40	-0.33	-1.1%	€28.40	€28.40	€28.40	50
Wed, Oct 7	€28.73	+0.13	+0.5%	€28.60	€28.75	€28.60	290
Tue, Oct 6	€28.60	+0.30	+1.1%	€28.90	€28.90	€28.60	296
Mon, Oct 5	€28.30	+0.90	+3.3%	€28.20	€28.30	€28.15	1,393
Fri, Oct 2	€27.40	+0.35	+1.3%	€27.40	€27.40	€27.40	42
Thu, Oct 1	€27.05	+0.80	+3.0%	€27.45	€27.45	€27.05	1,657
Tue, Sep 29	€26.25	-0.50	-1.9%	€26.50	€26.50	€26.20	911
Mon, Sep 28	€26.75	-0.50	-1.8%	€27.30	€27.30	€26.70	13,186
Fri, Sep 25	€27.25	+0.55	+2.1%	€27.20	€27.25	€27.20	200
Thu, Sep 24	€26.70	-0.80	-2.9%	€27.10	€27.10	€26.70	2,424
Tue, Sep 22	€27.50	-0.05	-0.2%	€27.30	€27.50	€27.15	1,325
Mon, Sep 21	€27.55	-0.50	-1.8%	€27.85	€27.85	€27.55	386
Fri, Sep 18	€28.05	+1.05	+3.9%	€28.20	€28.25	€27.90	2,606
Thu, Sep 17	€27.00	-0.61	-2.2%	€26.85	€27.00	€26.65	2,535
Wed, Sep 16	€27.61	-0.39	-1.4%	€27.75	€27.75	€27.50	370
Tue, Sep 15	€28.00	-0.70	-2.4%	€28.65	€28.65	€27.85	3,537
Mon, Sep 14	€28.70	-0.15	-0.5%	€28.85	€28.85	€28.70	170
Fri, Sep 11	€28.85	-0.05	-0.2%	€28.25	€28.85	€28.25	899
Thu, Sep 10	€28.90	-0.45	-1.5%	€29.07	€29.07	€28.90	1,804
Wed, Sep 9	€29.35	-0.30	-1.0%	€29.65	€29.65	€29.35	447
Tue, Sep 8	€29.65	-0.05	-0.2%	€29.80	€29.80	€29.65	5,641
Mon, Sep 7	€29.70	0.00	0.0%	€29.65	€29.75	€29.65	478
Fri, Sep 4	€29.70	-0.25	-0.8%	€30.25	€30.25	€29.70	1,307
Thu, Sep 3	€29.95	+0.25	+0.8%	€29.90	€30.00	€29.90	202
Wed, Sep 2	€29.70	0.00	0.0%	€29.84	€30.15	€29.70	2,013
Tue, Sep 1	€29.70	+0.40	+1.4%	€29.05	€29.70	€29.05	1,571
Mon, Aug 31	€29.30	-1.15	-3.8%	€29.80	€29.80	€29.10	3,942
Fri, Aug 28	€30.45	-0.20	-0.7%	€30.35	€30.45	€30.35	3,035
Thu, Aug 27	€30.65	-0.40	-1.3%	€31.00	€31.00	€30.65	5,489
Wed, Aug 26	€31.05	-0.45	-1.4%	€31.15	€31.15	€31.05	992
Tue, Aug 25	€31.50	-0.20	-0.6%	€31.50	€31.50	€31.50	30
Mon, Aug 24	€31.70	+0.10	+0.3%	€31.70	€31.70	€31.55	139
Fri, Aug 21	€31.60	-0.15	-0.5%	€31.70	€31.70	€31.60	2,020
Thu, Aug 20	€31.75	+0.30	+1.0%	€31.60	€31.75	€31.60	300
Tue, Aug 18	€31.45	+0.20	+0.6%	€31.20	€31.45	€31.20	195
Mon, Aug 17	€31.25	0.00	0.0%	€31.25	€31.25	€31.25	188
Fri, Aug 14	€31.25	-0.10	-0.3%	€31.25	€31.25	€31.25	117
Thu, Aug 13	€31.35	+0.10	+0.3%	€31.41	€31.41	€31.35	325
Wed, Aug 12	€31.25	+0.10	+0.3%	€31.25	€31.25	€31.25	342
Tue, Aug 11	€31.15	+0.10	+0.3%	€31.15	€31.15	€31.15	31
Mon, Aug 10	€31.05	+0.30	+1.0%	€31.10	€31.10	€30.90	554
Fri, Aug 7	€30.75	+0.05	+0.2%	€30.80	€30.80	€30.70	120
Thu, Aug 6	€30.70	-0.80	-2.5%	€30.80	€32.00	€30.55	2,238
Tue, Aug 4	€31.50	-0.05	-0.2%	€31.60	€31.60	€31.50	1,368
Mon, Aug 3	€31.55	+0.70	+2.3%	€31.55	€31.55	€31.55	200
Thu, Jul 30	€30.85	-0.55	-1.8%	€31.25	€31.25	€30.85	379
Wed, Jul 29	€31.40	-0.05	-0.2%	€31.60	€31.60	€31.40	151
Tue, Jul 28	€31.45	+0.05	+0.2%	€31.50	€31.60	€31.45	5,250
Mon, Jul 27	€31.40	+0.15	+0.5%	€31.20	€31.40	€31.20	902
Fri, Jul 24	€31.25	-0.20	-0.6%	€31.35	€31.40	€31.15	14,217
Thu, Jul 23	€31.45	+0.15	+0.5%	€31.30	€31.50	€31.30	608
Wed, Jul 22	€31.30	+0.40	+1.3%	€31.30	€31.45	€31.15	884
Tue, Jul 21	€30.90	+0.85	+2.8%	€30.40	€30.90	€30.40	654
Mon, Jul 20	€30.05	-0.10	-0.3%	€30.30	€30.30	€30.05	938

Ticker: ZSE:7BET
Asset type: ETF
Exchange: ZSE
Currency: EUR

InterCapital BET-TRN UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where InterCapital BET-TRN UCITS ETF is listed

Listing	Exchange	Country	Currency
ZSE:7BET · Home listing · This page	ZSE	Croatia	EUR
LJSE:ICBET	LJSE	Slovenia	EUR