Stock listing

Xetra:ZPRX SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI Europe Small Cap Value Weighted UCITS ETF Accum Ptg EUR Aktie

Home listing (Xetra) of SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI Europe Small Cap Value Weighted UCITS ETF Accum Ptg EUR

Follow SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI Europe Small Cap Value Weighted UCITS ETF Accum Ptg EUR into a list and get an email when it puts out news.

Share price · XETR:ZPRX

€69.28 EUR -0.14 (-0.2%)

Close on Oct 23, 2026

Past 3 months +3.8% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: €68.90 – €69.43 EUROct 23, 2026
Volume: 27,400 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ZPRX · Home	€69.28 EUR	-0.14 (-0.2%)	27,400	€69.40	€69.43	€68.90	€69.42	Close on Oct 23, 2026
Frankfurt:ZPRX	€69.00 EUR	-0.27 (-0.4%)	—	€69.31	€69.33	€68.82	€69.27	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:ZPRX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€69.28	-0.14	-0.2%	€69.40	€69.43	€68.90	27,400
Thu, Oct 22	€69.42	-0.74	-1.1%	€69.62	€69.75	€69.32	109,365
Wed, Oct 21	€70.16	+0.65	+0.9%	€69.48	€70.22	€69.36	10,677
Tue, Oct 20	€69.51	-0.08	-0.1%	€69.42	€69.75	€68.85	29,940
Mon, Oct 19	€69.59	-0.43	-0.6%	€69.78	€69.79	€69.23	12,978
Fri, Oct 16	€70.02	+0.69	+1.0%	€69.60	€70.32	€69.58	15,521
Thu, Oct 15	€69.33	+0.18	+0.3%	€68.99	€69.37	€68.74	25,190
Wed, Oct 14	€69.15	-0.01	0.0%	€69.31	€69.88	€69.15	20,679
Tue, Oct 13	€69.16	+0.41	+0.6%	€69.07	€69.27	€69.00	21,552
Mon, Oct 12	€68.75	+0.11	+0.2%	€68.85	€68.99	€68.59	17,756
Fri, Oct 9	€68.64	+0.99	+1.5%	€68.28	€68.87	€68.28	34,311
Thu, Oct 8	€67.65	-0.79	-1.2%	€67.71	€68.08	€67.53	36,208
Wed, Oct 7	€68.44	-0.63	-0.9%	€68.86	€69.26	€68.35	15,431
Tue, Oct 6	€69.07	+0.35	+0.5%	€68.85	€69.41	€68.85	13,269
Mon, Oct 5	€68.72	+0.10	+0.1%	€68.77	€69.27	€68.43	23,304
Fri, Oct 2	€68.62	+0.28	+0.4%	€68.50	€69.08	€68.45	26,099
Thu, Oct 1	€68.34	-1.19	-1.7%	€68.92	€69.30	€68.34	27,479
Wed, Sep 30	€69.53	-0.12	-0.2%	€69.90	€70.16	€69.43	16,283
Tue, Sep 29	€69.65	-0.41	-0.6%	€69.82	€70.07	€69.65	9,031
Mon, Sep 28	€70.06	+0.62	+0.9%	€69.91	€70.27	€69.82	15,767
Fri, Sep 25	€69.44	+0.26	+0.4%	€69.53	€69.91	€69.36	4,671
Thu, Sep 24	€69.18	-0.75	-1.1%	€69.60	€69.85	€69.18	18,249
Wed, Sep 23	€69.93	-0.53	-0.8%	€70.46	€70.63	€69.80	14,666
Tue, Sep 22	€70.46	+0.40	+0.6%	€70.23	€70.76	€69.91	221,413
Mon, Sep 21	€70.06	+0.69	+1.0%	€69.75	€70.19	€69.60	13,613
Fri, Sep 18	€69.37	-0.83	-1.2%	€70.09	€70.16	€69.35	7,821
Thu, Sep 17	€70.20	+0.75	+1.1%	€69.90	€70.34	€69.76	6,242
Wed, Sep 16	€69.45	+0.46	+0.7%	€69.36	€69.68	€69.01	5,634
Tue, Sep 15	€68.99	-0.16	-0.2%	€68.84	€69.26	€68.38	17,094
Mon, Sep 14	€69.15	-0.40	-0.6%	€69.56	€69.73	€68.86	5,110
Fri, Sep 11	€69.55	+0.12	+0.2%	€69.48	€69.67	€69.30	14,336
Thu, Sep 10	€69.43	-0.62	-0.9%	€70.07	€70.11	€69.40	6,679
Wed, Sep 9	€70.05	-0.72	-1.0%	€70.56	€70.62	€69.87	10,066
Tue, Sep 8	€70.77	+0.02	0.0%	€70.76	€71.01	€70.52	11,130
Mon, Sep 7	€70.75	-0.36	-0.5%	€71.11	€71.13	€70.75	13,001
Fri, Sep 4	€71.11	+0.38	+0.5%	€70.93	€71.24	€70.73	8,541
Thu, Sep 3	€70.73	+0.64	+0.9%	€70.18	€70.87	€70.14	14,358
Wed, Sep 2	€70.09	-0.64	-0.9%	€70.36	€70.45	€69.81	17,076
Tue, Sep 1	€70.73	-0.57	-0.8%	€71.27	€71.31	€70.53	14,925
Mon, Aug 31	€71.30	-0.32	-0.4%	€71.54	€71.90	€71.24	9,896
Fri, Aug 28	€71.62	+0.27	+0.4%	€71.84	€71.96	€71.42	12,589
Thu, Aug 27	€71.35	-0.05	-0.1%	€71.37	€71.40	€71.12	9,379
Wed, Aug 26	€71.40	+0.32	+0.5%	€71.32	€71.69	€71.20	10,021
Tue, Aug 25	€71.08	+0.41	+0.6%	€70.83	€71.32	€70.82	10,164
Mon, Aug 24	€70.67	+0.06	+0.1%	€70.73	€70.85	€70.49	18,183
Fri, Aug 21	€70.61	+0.72	+1.0%	€70.01	€70.65	€70.01	7,429
Thu, Aug 20	€69.89	-0.46	-0.7%	€70.35	€70.35	€69.75	7,686
Wed, Aug 19	€70.35	-0.04	-0.1%	€70.36	€70.50	€70.11	6,107
Tue, Aug 18	€70.39	-0.56	-0.8%	€70.95	€70.95	€70.32	8,714
Mon, Aug 17	€70.95	-0.52	-0.7%	€71.35	€71.46	€70.92	16,286
Fri, Aug 14	€71.47	+0.19	+0.3%	€71.61	€71.70	€71.30	11,542
Thu, Aug 13	€71.28	+0.37	+0.5%	€71.19	€71.47	€71.06	9,706
Wed, Aug 12	€70.91	+0.04	+0.1%	€70.94	€71.35	€70.87	8,161
Tue, Aug 11	€70.87	+0.05	+0.1%	€70.81	€71.10	€70.58	6,937
Mon, Aug 10	€70.82	-0.29	-0.4%	€71.22	€71.22	€70.73	9,658
Fri, Aug 7	€71.11	+0.07	+0.1%	€70.99	€71.46	€70.76	36,694
Thu, Aug 6	€71.04	+0.22	+0.3%	€70.91	€71.19	€70.89	15,458
Wed, Aug 5	€70.82	+0.10	+0.1%	€71.04	€71.09	€70.80	10,171
Tue, Aug 4	€70.72	+0.48	+0.7%	€70.45	€70.78	€70.20	14,084
Mon, Aug 3	€70.24	+0.70	+1.0%	€70.35	€70.41	€69.95	22,062
Fri, Jul 31	€69.54	-0.36	-0.5%	€70.00	€70.23	€69.50	17,477
Thu, Jul 30	€69.90	+0.50	+0.7%	€69.47	€70.11	€69.39	58,668
Wed, Jul 29	€69.40	+0.05	+0.1%	€69.66	€69.66	€69.25	10,936
Tue, Jul 28	€69.35	+0.57	+0.8%	€69.00	€69.38	€68.99	13,490
Mon, Jul 27	€68.78	+0.22	+0.3%	€69.20	€69.33	€68.78	7,834
Fri, Jul 24	€68.56	+0.76	+1.1%	€68.04	€68.56	€68.04	10,669
Thu, Jul 23	€67.80	-0.71	-1.0%	€68.31	€68.55	€67.77	9,797

Ticker: Xetra:ZPRX
Asset type: ETF
Exchange: Xetra
Currency: EUR

SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI Europe Small Cap Value Weighted UCITS ETF Accum Ptg EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI Europe Small Cap Value Weighted UCITS ETF Accum Ptg EUR is listed

Listing	Exchange	Country	Currency
Xetra:ZPRX · Home listing · This page	Xetra	Germany	EUR
Frankfurt:ZPRX	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI Europe Small Cap Value Weighted UCITS ETF Accum Ptg EUR.